홈마켓내 지갑
로그인
홈마켓내 지갑
239-1 (0.42%)
239-1 (0.42%)
전일종가240
고가242
저가237
24h 거래량435,517.300 THETA
24h 거래대금1억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:5023930,580
  • 15:58:1623920,985
  • 15:58:1423983,511
  • 15:56:25239431,562
  • 15:56:0023921,388
  • 15:27:412385,457
  • 15:27:412385,254
  • 15:06:11238206,972
  • 15:04:3323840,000
  • 15:03:42238323,957
  • 14:48:1623845,122
  • 14:10:4323838
  • 14:10:4323879,944
  • 14:06:232389,962
  • 14:01:38240997,765
  • 13:14:4523898,755
  • 12:46:33240256,248
  • 12:46:152406,800
  • 12:41:5024050,000
  • 12:39:4224090,377
  • 12:36:28239119,152
  • 12:36:2823970,138
  • 12:28:05239180,848
  • 12:20:2824056,240
  • 12:19:0224020,000
  • 12:17:4824028,347
  • 12:17:29240854,400
  • 12:17:19240120,784
  • 12:17:05240181,605
  • 12:16:4424030,373
  • 12:15:26240214,156
  • 12:14:56240454,645
  • 12:13:242401,503,336
  • 12:13:12240113,720
  • 12:13:1024095,529
  • 12:12:43240254,775
  • 12:12:04240123,157
  • 12:12:0424058,448
  • 12:11:4624086,794
  • 12:10:3824095,146
  • 12:10:3824090,049
  • 12:08:352412,500,000
  • 12:03:07241300,000
  • 11:53:39240100,000
  • 11:51:4424029,563
  • 11:51:1724047,774
  • 11:49:32240326,768
  • 11:27:4923710,773
  • 11:24:002375,001
  • 11:24:0023737,243
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

935.711

4,100.123

82.293

39.980

199.203

184.241

38,546.429

204.839

6,431.243

225.846

428.366

47,483.702

45,180.153

47,895.961

104,116.270

  • 거래량
    43.55만THETA
  • 거래대금
    1억
  • 1년 최고
    1,220(2025.09.13)
  • 1년 최저
    173(2026.07.29)
  • 시작
    242
  • 고가
    242
  • 저가
    237
체결강도147.26 %
  • 239127.950
  • 23987.803
  • 239349.420
  • 2391,805.700
  • 23989.491
  • 23822.929
  • 23822.075
  • 238869.631
  • 238168.067
  • 2381,361.165
  • 238189.588
  • 2380.159
  • 238335.900
  • 23841.858
  • 2404,157.354
  • 238414.938
  • 2401,067.699
  • 24028.333
  • 240208.333
  • 240376.569
  • 239498.544
  • 239293.465
  • 239756.686
  • 240234.335
  • 24083.333
  • 240118.111
  • 2403,560.000
  • 240503.266
  • 240756.686
  • 240126.554
  • 240892.316
  • 2401,894.355
  • 2406,263.899
  • 240473.834
  • 240398.038
  • 2401,061.561
  • 240513.155
  • 240243.532
  • 240361.641
  • 240396.440
  • 240375.204
  • 24110,373.444
  • 2411,244.813
  • 240416.667
  • 240123.179
  • 240199.059
  • 2401,361.532
  • 23745.455
  • 23721.101
  • 237157.144

696.698

59,303.188

99,958.934

64,592.097

25,249.092

4,760.877

360.172

2,511.070

48,669.502

154,126.512

56.871

6,684.581

928.110

569.683

41,772.951

주문