홈마켓내 지갑
로그인
홈마켓내 지갑
246-7 (2.77%)
246-7 (2.77%)
전일종가253
고가258
저가244
24h 거래량688,308.652 THETA
24h 거래대금1.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:0624624,600
  • 21:51:0624624,600
  • 21:51:0624624,600
  • 21:46:522462,493,986
  • 21:46:522462,493,986
  • 21:46:522462,493,986
  • 21:45:192465,500
  • 21:45:192465,500
  • 21:45:192465,500
  • 21:35:382461,000,000
  • 21:35:382461,000,000
  • 21:35:382461,000,000
  • 21:35:30246100,000
  • 21:35:30246100,000
  • 21:35:30246100,000
  • 21:32:272466,613
  • 21:32:272466,613
  • 21:32:272466,613
  • 21:26:582465,001
  • 21:26:582465,001
  • 21:26:582465,001
  • 21:09:01246156,214
  • 21:09:012461,377,600
  • 21:09:01246465,186
  • 21:09:01246156,214
  • 21:09:012461,377,600
  • 21:09:01246465,186
  • 21:09:01246156,214
  • 21:09:012461,377,600
  • 21:09:01246465,186
  • 21:00:32246171,192
  • 21:00:32246171,192
  • 21:00:32246171,192
  • 21:00:2124628,186
  • 21:00:2124628,186
  • 21:00:2124628,186
  • 21:00:2024635,446
  • 21:00:2024635,446
  • 21:00:2024635,446
  • 21:00:0624612,516
  • 21:00:0624612,516
  • 21:00:0624612,516
  • 21:00:04246116,211
  • 21:00:04246116,211
  • 21:00:04246116,211
  • 21:00:01246100,000
  • 21:00:01246246,000
  • 21:00:01246100,000
  • 21:00:01246246,000
  • 21:00:01246100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,115.648

2,134.558

111.524

3,784.688

1,307.253

155.792

156.985

140.000

5,067.511

780.584

44,186.689

61,976.849

77,470.183

80,742.343

10,038.153

  • 거래량
    68.83만THETA
  • 거래대금
    1.7억
  • 1년 최고
    849(2025.10.27)
  • 1년 최저
    173(2026.07.29)
  • 시작
    256
  • 고가
    258
  • 저가
    244
체결강도69.68 %
  • 246100.000
  • 246100.000
  • 246100.000
  • 24610,138.153
  • 24610,138.153
  • 24610,138.153
  • 24622.358
  • 24622.358
  • 24622.358
  • 2464,065.041
  • 2464,065.041
  • 2464,065.041
  • 246406.504
  • 246406.504
  • 246406.504
  • 24626.881
  • 24626.881
  • 24626.881
  • 24620.329
  • 24620.329
  • 24620.329
  • 246635.016
  • 2465,600.000
  • 2461,891.002
  • 246635.016
  • 2465,600.000
  • 2461,891.002
  • 246635.016
  • 2465,600.000
  • 2461,891.002
  • 246695.901
  • 246695.901
  • 246695.901
  • 246114.579
  • 246114.579
  • 246114.579
  • 246144.088
  • 246144.088
  • 246144.088
  • 24650.877
  • 24650.877
  • 24650.877
  • 246472.402
  • 246472.402
  • 246472.402
  • 246406.504
  • 2461,000.000
  • 246406.504
  • 2461,000.000
  • 246406.504

104,350.139

85,909.218

80,564.673

72,968.886

2,826.971

14,099.428

4,074.764

2,279.268

2,089.359

9,636.155

2,462.303

2,343.568

1,308.472

5,317.032

14,917.162

주문