홈마켓내 지갑
로그인
홈마켓내 지갑
251-18 (6.69%)
251-18 (6.69%)
전일종가269
고가272
저가241
24h 거래량2,166,598.779 THETA
24h 거래대금5.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:3125125,100
  • 02:26:3125125,100
  • 01:39:202520
  • 01:39:202520
  • 01:25:08252262,720
  • 01:25:08252262,720
  • 01:14:4825230,604
  • 01:14:4825230,604
  • 01:14:2125230,613
  • 01:14:2125230,613
  • 01:09:532529,603
  • 01:09:532529,603
  • 00:52:432542,540,000
  • 00:52:432542,540,000
  • 00:48:4625414
  • 00:48:4625414
  • 00:48:452549,986
  • 00:48:452549,986
  • 00:48:3325410,000
  • 00:48:3325410,000
  • 00:48:2225410,000
  • 00:48:2225410,000
  • 00:48:0825410,000
  • 00:48:0825410,000
  • 00:21:2725389,085
  • 00:21:2725389,085
  • 00:09:232546,790
  • 00:09:232546,790
  • 23:49:502502
  • 23:49:502502
  • 23:48:04250119,290
  • 23:48:04250119,290
  • 23:47:512502,856,898
  • 23:47:512502,856,898
  • 23:40:1125086,645
  • 23:40:1125086,645
  • 23:40:112501
  • 23:40:112501
  • 23:37:372505,500
  • 23:37:372505,500
  • 23:37:37250498,501
  • 23:37:372505,050
  • 23:37:37250498,501
  • 23:37:372505,050
  • 23:31:59250501,476
  • 23:31:59250501,476
  • 23:31:59250498,524
  • 23:31:59250498,524
  • 23:30:55251136,582
  • 23:30:55251136,582
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

42.715

13,917.845

19,385.798

162.931

361.676

19,431.970

27.237

27.344

18,586.716

23,162.971

22,855.184

45,710.368

60,258.700

65,812.726

57,137.960

  • 거래량
    216.66만THETA
  • 거래대금
    5.5억
  • 1년 최고
    1,370(2025.07.21)
  • 1년 최저
    217(2026.04.02)
  • 시작
    269
  • 고가
    272
  • 저가
    241
체결강도62.16 %
  • 251100.000
  • 251100.000
  • 2520.001
  • 2520.001
  • 2521,042.540
  • 2521,042.540
  • 252121.445
  • 252121.445
  • 252121.482
  • 252121.482
  • 25238.107
  • 25238.107
  • 25410,000.000
  • 25410,000.000
  • 2540.054
  • 2540.054
  • 25439.316
  • 25439.316
  • 25439.370
  • 25439.370
  • 25439.370
  • 25439.370
  • 25439.370
  • 25439.370
  • 253352.113
  • 253352.113
  • 25426.731
  • 25426.731
  • 2500.010
  • 2500.010
  • 250477.160
  • 250477.160
  • 25011,427.592
  • 25011,427.592
  • 250346.580
  • 250346.580
  • 2500.004
  • 2500.004
  • 25022.000
  • 25022.000
  • 2501,994.003
  • 25020.200
  • 2501,994.003
  • 25020.200
  • 2502,005.905
  • 2502,005.905
  • 2501,994.095
  • 2501,994.095
  • 251544.151
  • 251544.151

96,488.675

75,072.600

49,882.360

36,535.951

81.301

103.860

530.615

4,982.785

993.966

1,116.872

5,140.637

1,162.276

6,273.454

1,688.374

3,625.282

주문