홈마켓내 지갑
로그인
홈마켓내 지갑
2000 (0.00%)
2000 (0.00%)
전일종가200
고가201
저가199
24h 거래량301,481.771 THETA
24h 거래대금6,048만
차트
시세
시간체결가격체결액(KRW)
  • 13:52:57200101,255
  • 13:52:57200101,255
  • 13:37:38200135,006
  • 13:37:38200135,006
  • 13:37:2320016,848
  • 13:37:2320016,848
  • 13:20:442007,995
  • 13:20:4420015,436
  • 13:20:442007,995
  • 13:20:4420015,436
  • 12:52:2720050,355
  • 12:52:27200199,900
  • 12:52:272002,005
  • 12:52:2720050,355
  • 12:52:27200199,900
  • 12:52:272002,005
  • 12:31:24200186,255
  • 12:31:24200949,645
  • 12:31:24200186,255
  • 12:31:24200949,645
  • 12:14:0720099,502
  • 12:14:0720099,502
  • 12:14:0620014,243
  • 12:14:0620014,243
  • 12:01:36201100,000
  • 12:01:36201100,000
  • 12:01:35201200,000
  • 12:01:35201200,000
  • 11:39:11201200,000
  • 11:39:11201200,000
  • 11:27:4420160,300
  • 11:27:4420160,300
  • 11:27:22201678,375
  • 11:27:22201678,375
  • 11:25:35200150,000
  • 11:25:35200150,000
  • 11:25:10200210,000
  • 11:25:10200210,000
  • 11:24:40200135,000
  • 11:24:40200135,000
  • 11:23:52200180,000
  • 11:23:52200180,000
  • 11:23:1120090,000
  • 11:23:1120090,000
  • 11:20:33200105,000
  • 11:20:33200105,000
  • 11:20:26200180,000
  • 11:20:26200180,000
  • 11:20:13200150,000
  • 11:20:13200150,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

94.420

272.022

64.002

38.000

261.972

238.000

230.358

1,591.728

635.907

1,425.803

44,220.352

55,456.089

55,395.340

65,591.677

82,525.222

  • 거래량
    30.15만THETA
  • 거래대금
    6,048만
  • 1년 최고
    1,280(2025.07.31)
  • 1년 최저
    188(2026.06.25)
  • 시작
    200
  • 고가
    201
  • 저가
    199
체결강도303.79 %
  • 200506.273
  • 200506.273
  • 200675.031
  • 200675.031
  • 20084.242
  • 20084.242
  • 20039.973
  • 20077.182
  • 20039.973
  • 20077.182
  • 200251.773
  • 200999.500
  • 20010.027
  • 200251.773
  • 200999.500
  • 20010.027
  • 200931.273
  • 2004,748.227
  • 200931.273
  • 2004,748.227
  • 200497.512
  • 200497.512
  • 20071.215
  • 20071.215
  • 201497.512
  • 201497.512
  • 201995.025
  • 201995.025
  • 201995.025
  • 201995.025
  • 201300.000
  • 201300.000
  • 2013,375.000
  • 2013,375.000
  • 200750.000
  • 200750.000
  • 2001,050.000
  • 2001,050.000
  • 200675.000
  • 200675.000
  • 200900.000
  • 200900.000
  • 200450.000
  • 200450.000
  • 200525.000
  • 200525.000
  • 200900.000
  • 200900.000
  • 200750.000
  • 200750.000

137,637.522

84,048.272

28,242.910

27,773.555

5,380.051

553.464

38.000

14,494.543

10,461.526

7,019.764

6,231.768

4,066.015

9,986.681

4,436.694

4,150.583

주문