홈마켓내 지갑
로그인
홈마켓내 지갑
262-1 (0.38%)
262-1 (0.38%)
전일종가263
고가264
저가259
24h 거래량1,270,656.265 THETA
24h 거래대금3.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:52:34262747,246
  • 10:52:3426268,120
  • 10:52:1326277,255
  • 10:51:412621,546,402
  • 10:51:4126233,012
  • 10:51:3926229,288
  • 10:51:3826262,300
  • 10:51:3726233,012
  • 10:51:3526229,288
  • 10:51:3426233,012
  • 10:51:3326229,288
  • 10:51:3226233,012
  • 10:51:2926262,300
  • 10:21:1426250,042
  • 10:21:10262299,990
  • 10:19:052615,307
  • 10:18:412616,693
  • 10:14:032610
  • 10:14:032610
  • 10:14:0326158,055
  • 10:14:02261379,536
  • 10:14:022617,793
  • 10:14:02261860,201
  • 10:10:55262199,906
  • 10:10:49262220,080
  • 10:10:45262280,078
  • 10:10:18262100,084
  • 10:10:14262299,990
  • 10:10:01262650,022
  • 10:09:5526249,000
  • 10:04:392612,748,453
  • 10:04:392611,303,956
  • 10:04:39261890,399
  • 10:04:392601,095,243
  • 10:04:39260624,000
  • 10:04:39260253,954
  • 10:04:3326231,366
  • 10:04:2326213,000
  • 10:03:542622,766
  • 10:03:542635,903
  • 10:03:502626,046
  • 10:03:502622,600
  • 09:58:442617,830
  • 09:58:412625,000
  • 09:56:2926079,530
  • 09:51:05260112,982
  • 09:49:072621,164,852
  • 09:49:00261463,710
  • 09:49:00261175,923
  • 09:48:48261350,001
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,000.000

1,641.723

263.780

395.741

4,399.216

1,704.063

1,290.215

18,608.170

5,751.036

168.939

20,257.098

59,497.548

84,806.924

32,302.054

11,158.501

  • 거래량
    127.07만THETA
  • 거래대금
    3.3억
  • 1년 최고
    1,526(2025.05.14)
  • 1년 최저
    236(2026.02.06)
  • 시작
    264
  • 고가
    264
  • 저가
    259
체결강도55.00 %
  • 2622,852.082
  • 262260.000
  • 262294.865
  • 2625,902.296
  • 262126.000
  • 262111.788
  • 262237.788
  • 262126.000
  • 262111.788
  • 262126.000
  • 262111.788
  • 262126.000
  • 262237.788
  • 262191.000
  • 2621,145.000
  • 26120.335
  • 26125.642
  • 2610.001
  • 2610.000
  • 261222.435
  • 2611,454.160
  • 26129.858
  • 2613,295.790
  • 262763.000
  • 262840.000
  • 2621,069.000
  • 262382.000
  • 2621,145.000
  • 2622,481.000
  • 262187.023
  • 26110,530.473
  • 2614,996.000
  • 2613,411.490
  • 2604,212.471
  • 2602,400.000
  • 260976.748
  • 262119.719
  • 26249.618
  • 26210.556
  • 26322.444
  • 26223.077
  • 2629.923
  • 26130.001
  • 26219.084
  • 260305.885
  • 260434.547
  • 2624,445.999
  • 2611,776.668
  • 261674.033
  • 2611,341.000

66,488.385

9,545.002

20,909.101

785.756

10,800.745

81,905.597

19,134.617

35,594.751

13,530.317

5,905.551

7,081.876

14,790.768

30,808.467

10,630.983

7,429.679

주문