홈마켓내 지갑
로그인
홈마켓내 지갑
19.20 (0.00%)
19.20 (0.00%)
전일종가19.2
고가19.3
저가19.0
24h 거래량22,760,515.917 TFUEL
24h 거래대금4.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:3119.25,001
  • 10:56:2919.25,001
  • 10:55:3019.1216,404
  • 10:55:3019.11,000,000
  • 10:55:3019.11,931,226
  • 10:55:3019.12,652,862
  • 10:55:3019.11,605,730
  • 10:55:3019.11,445,077
  • 10:55:3019.1502,625
  • 10:55:3019.1852,555
  • 10:55:1619.11,432,500
  • 10:44:5019.1281,407
  • 10:44:5019.11,160,643
  • 10:40:4319.15,100
  • 10:38:0719.23,462
  • 10:38:0719.11,567
  • 10:34:3519.218,106
  • 10:29:4919.319,300
  • 10:29:4519.235,551
  • 10:24:5119.25,001
  • 10:22:5319.25,001
  • 10:22:1319.21,728,000
  • 10:21:4619.2875,920
  • 10:21:4619.236,213
  • 10:21:4619.2104,529
  • 10:21:4619.2146,447
  • 10:19:1919.25,001
  • 10:19:0419.24,975
  • 10:19:0319.110,000
  • 10:18:5719.21,178,687
  • 10:18:5719.2965,130
  • 10:18:5719.210,000
  • 10:16:0119.35,645
  • 10:14:3719.21,905,586
  • 10:14:3719.224,157
  • 10:14:3719.21,821,313
  • 10:05:0319.310,000
  • 10:02:4319.22,724,967
  • 10:01:3419.21,643,967
  • 10:00:2919.3926,611
  • 09:59:2519.34,356
  • 09:59:1819.25,010
  • 09:58:1119.25,001
  • 09:57:4919.2298,810
  • 09:57:4819.298,880
  • 09:57:4819.23,317,779
  • 09:57:2119.21,440,000
  • 09:57:2119.21,472,713
  • 09:57:2119.2300,987
  • 09:57:2119.22,174,931
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

596,574.629

83,415.658

626,648.110

856,629.480

925,543.826

239,830.989

427,840.815

740,859.517

146,649.727

310,148.395

754,836.782

732,643.278

384,470.588

1,529,747.572

434,962.484

  • 거래량
    2276.05만TFUEL
  • 거래대금
    4.3억
  • 1년 최고
    67.2(2025.07.31)
  • 1년 최저
    18.8(2026.03.12)
  • 시작
    19.3
  • 고가
    19.3
  • 저가
    19.0
체결강도61.79 %
  • 19.2260.469
  • 19.2260.469
  • 19.111,330.040
  • 19.152,356.021
  • 19.1101,111.309
  • 19.1138,893.285
  • 19.184,069.660
  • 19.175,658.487
  • 19.126,315.422
  • 19.144,636.396
  • 19.175,000.000
  • 19.114,733.361
  • 19.160,766.639
  • 19.1267.016
  • 19.2180.288
  • 19.182.016
  • 19.2943.000
  • 19.31,000.000
  • 19.21,851.624
  • 19.2260.469
  • 19.2260.469
  • 19.290,000.000
  • 19.245,620.820
  • 19.21,886.082
  • 19.25,444.223
  • 19.27,627.439
  • 19.2260.469
  • 19.2259.119
  • 19.1523.560
  • 19.261,389.964
  • 19.250,267.214
  • 19.2520.833
  • 19.3292.496
  • 19.299,249.294
  • 19.21,258.173
  • 19.294,860.036
  • 19.3518.135
  • 19.2141,925.366
  • 19.285,623.299
  • 19.348,010.959
  • 19.3225.676
  • 19.2260.938
  • 19.2260.469
  • 19.215,563.000
  • 19.25,150.000
  • 19.2172,800.968
  • 19.275,000.000
  • 19.276,703.795
  • 19.215,676.432
  • 19.2113,277.677

594,425.217

3,205,777.534

3,550,305.204

1,249,022.313

1,018,267.803

878,859.800

276,308.099

51,801.651

70,286.087

162,244.789

329,867.757

188,441.726

63,848.632

35,600.938

33,373.137

주문