홈마켓내 지갑
로그인
홈마켓내 지갑
13.7-0.6 (4.20%)
13.7-0.6 (4.20%)
전일종가14.3
고가14.3
저가13.4
24h 거래량16,991,153.382 TFUEL
24h 거래대금2.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:08:2413.75,421
  • 02:08:2413.75,421
  • 01:48:5213.910,000
  • 01:48:5213.910,000
  • 01:48:4613.7235,076
  • 01:48:4613.75,001
  • 01:48:4613.71,027,500
  • 01:48:4613.756,373
  • 01:48:4613.797,611
  • 01:48:4613.610,000
  • 01:48:4613.6356,670
  • 01:48:4613.7235,076
  • 01:48:4613.75,001
  • 01:48:4613.71,027,500
  • 01:48:4613.756,373
  • 01:48:4613.797,611
  • 01:48:4613.610,000
  • 01:48:4613.6356,670
  • 01:47:3413.831,419
  • 01:47:3413.831,419
  • 01:47:3413.98,353
  • 01:47:3413.98,353
  • 01:47:2813.7100,000
  • 01:47:2813.7100,000
  • 01:41:5013.810,000
  • 01:41:5013.810,000
  • 01:26:1813.810,000
  • 01:26:1813.810,000
  • 01:20:3713.776,269
  • 01:20:3713.776,269
  • 00:38:5613.847,192
  • 00:38:5613.81,000,000
  • 00:38:5613.847,192
  • 00:38:5613.81,000,000
  • 00:33:4613.8302,812
  • 00:33:4613.8302,812
  • 00:33:4613.88,848
  • 00:33:4613.88,848
  • 00:33:1513.8404,147
  • 00:33:1513.8404,147
  • 00:29:0813.829,842
  • 00:29:0813.829,842
  • 00:28:5513.8127,192
  • 00:28:5513.8127,192
  • 00:28:4113.8127,186
  • 00:28:4113.8127,186
  • 00:28:2413.8532,396
  • 00:28:2413.810,334
  • 00:28:2413.88,821
  • 00:28:2413.88,821
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

170,076.820

51,445.586

171,963.164

622,111.747

755,744.920

138,204.572

92,201.991

478,266.224

30,389.258

381,316.351

46,560.237

58,985.066

12,544.217

27,059.387

320,933.468

  • 거래량
    1699.12만TFUEL
  • 거래대금
    2.3억
  • 1년 최고
    67.2(2025.07.31)
  • 1년 최저
    13.4(2026.06.04)
  • 시작
    14.3
  • 고가
    14.3
  • 저가
    13.4
체결강도94.03 %
  • 13.7395.683
  • 13.7395.683
  • 13.9719.424
  • 13.9719.424
  • 13.717,158.867
  • 13.7365.036
  • 13.775,000.000
  • 13.74,114.793
  • 13.77,124.867
  • 13.6735.294
  • 13.626,225.709
  • 13.717,158.867
  • 13.7365.036
  • 13.775,000.000
  • 13.74,114.793
  • 13.77,124.867
  • 13.6735.294
  • 13.626,225.709
  • 13.82,276.733
  • 13.82,276.733
  • 13.9600.965
  • 13.9600.965
  • 13.77,299.270
  • 13.77,299.270
  • 13.8724.638
  • 13.8724.638
  • 13.8724.638
  • 13.8724.638
  • 13.75,567.045
  • 13.75,567.045
  • 13.83,419.697
  • 13.872,463.768
  • 13.83,419.697
  • 13.872,463.768
  • 13.821,942.867
  • 13.821,942.867
  • 13.8641.133
  • 13.8641.133
  • 13.829,286.000
  • 13.829,286.000
  • 13.82,162.475
  • 13.82,162.475
  • 13.89,216.794
  • 13.89,216.794
  • 13.89,216.397
  • 13.89,216.397
  • 13.838,579.422
  • 13.8748.835
  • 13.8639.236
  • 13.8639.236

265,773.723

125,242.601

147,407.407

230,580.100

285,157.365

89,511.951

1,060,863.662

158,470.453

146,329.913

100,585.357

14,367.657

19,157.882

98,457.881

4,010.873

88,111.082

주문