홈마켓내 지갑
로그인
홈마켓내 지갑
11.5-0.2 (1.71%)
11.5-0.2 (1.71%)
전일종가11.7
고가11.6
저가11.4
24h 거래량3,164,503.260 TFUEL
24h 거래대금3,638만
차트
시세
시간체결가격체결액(KRW)
  • 13:17:5511.55,001
  • 13:17:5511.55,001
  • 13:02:4811.55,004
  • 13:02:4811.55,004
  • 13:02:4011.55,001
  • 13:02:4011.55,001
  • 13:02:3311.55,010
  • 13:02:3311.55,010
  • 13:01:1411.511,500
  • 13:01:1411.511,500
  • 12:53:1311.4238,994
  • 12:53:1311.4386,023
  • 12:53:1311.4238,994
  • 12:53:1311.4386,023
  • 12:48:1511.4200,000
  • 12:48:1511.4200,000
  • 12:45:1911.438,020
  • 12:45:1911.438,020
  • 12:42:4811.4270,900
  • 12:42:4811.4270,900
  • 12:42:1311.4150,173
  • 12:42:1311.45,404
  • 12:42:1311.4409,338
  • 12:42:1311.4150,173
  • 12:42:1311.45,404
  • 12:42:1311.4409,338
  • 12:38:1011.511,500
  • 12:38:1011.511,500
  • 12:32:2511.473,773
  • 12:32:2511.473,773
  • 12:30:0311.511,500
  • 12:30:0311.511,500
  • 12:28:1211.479,618
  • 12:28:1211.479,618
  • 12:27:0411.511,500
  • 12:27:0411.511,500
  • 12:27:0311.41,481,377
  • 12:27:0311.41,481,377
  • 12:24:2311.4151,346
  • 12:24:2311.4151,346
  • 12:18:1611.46,128
  • 12:18:1611.421,004
  • 12:18:1611.46,128
  • 12:18:1611.421,004
  • 12:10:1911.511,500
  • 12:10:1911.511,500
  • 12:07:3511.48,602
  • 12:07:3511.48,602
  • 12:07:3511.48,602
  • 12:07:3511.48,602
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

602,860.008

2,535,695.403

317,169.762

192,707.005

188,428.320

1,015,742.124

300,106.097

18,885.743

90,720.665

102,380.552

875,146.198

198,249.952

455,394.454

336,524.948

259,136.260

  • 거래량
    316.45만TFUEL
  • 거래대금
    3,638만
  • 1년 최고
    67.2(2025.07.31)
  • 1년 최저
    11.0(2026.06.30)
  • 시작
    11.6
  • 고가
    11.6
  • 저가
    11.4
체결강도15.12 %
  • 11.5434.870
  • 11.5434.870
  • 11.5435.130
  • 11.5435.130
  • 11.5434.870
  • 11.5434.870
  • 11.5435.652
  • 11.5435.652
  • 11.51,000.000
  • 11.51,000.000
  • 11.420,964.367
  • 11.433,861.633
  • 11.420,964.367
  • 11.433,861.633
  • 11.417,543.860
  • 11.417,543.860
  • 11.43,335.114
  • 11.43,335.114
  • 11.423,763.160
  • 11.423,763.160
  • 11.413,173.097
  • 11.4474.052
  • 11.435,906.851
  • 11.413,173.097
  • 11.4474.052
  • 11.435,906.851
  • 11.51,000.000
  • 11.51,000.000
  • 11.46,471.274
  • 11.46,471.274
  • 11.51,000.000
  • 11.51,000.000
  • 11.46,984.000
  • 11.46,984.000
  • 11.51,000.000
  • 11.51,000.000
  • 11.4129,945.315
  • 11.4129,945.315
  • 11.413,276.002
  • 11.413,276.002
  • 11.4537.553
  • 11.41,842.447
  • 11.4537.553
  • 11.41,842.447
  • 11.51,000.000
  • 11.51,000.000
  • 11.4754.573
  • 11.4754.573
  • 11.4754.573
  • 11.4754.573

550,322.326

525,192.015

612,338.681

514,342.751

719,380.679

514,365.763

187,278.468

229,734.434

1,676,183.253

89,349.470

18,429.346

20,777.466

979.432

8,099.392

6,114.703

주문