홈마켓내 지갑
로그인
홈마켓내 지갑
11.9-0.1 (0.83%)
11.9-0.1 (0.83%)
전일종가12.0
고가13.3
저가11.4
24h 거래량86,407,066.152 TFUEL
24h 거래대금10.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:2911.9296,639
  • 21:54:2911.9296,639
  • 21:54:2911.9296,639
  • 21:54:0911.95,965
  • 21:54:0911.95,500
  • 21:54:0911.91,568,740
  • 21:54:0911.95,965
  • 21:54:0911.95,500
  • 21:54:0911.91,568,740
  • 21:54:0911.95,965
  • 21:54:0911.95,500
  • 21:54:0911.91,568,740
  • 21:53:4312.0238,450
  • 21:53:4312.11,206
  • 21:53:4312.0238,450
  • 21:53:4312.11,206
  • 21:53:4312.0238,450
  • 21:53:4312.11,206
  • 21:53:3712.01,029,010
  • 21:53:3712.030,000
  • 21:53:3712.01,029,010
  • 21:53:3712.030,000
  • 21:53:3712.01,029,010
  • 21:53:3712.030,000
  • 21:53:3512.0332,892
  • 21:53:3512.0332,892
  • 21:53:3512.0332,892
  • 21:53:3012.0215,329
  • 21:53:3012.0215,329
  • 21:53:3012.0215,329
  • 21:53:1612.048,254
  • 21:53:1612.048,254
  • 21:53:1612.048,254
  • 21:53:1512.0437,537
  • 21:53:1512.0437,537
  • 21:53:1512.0437,537
  • 21:53:0212.0756,000
  • 21:53:0212.0756,000
  • 21:53:0212.0756,000
  • 21:52:3312.113,903
  • 21:52:3312.113,903
  • 21:52:3312.113,903
  • 21:52:3312.11,682,300
  • 21:52:3312.11,682,300
  • 21:52:3312.11,682,300
  • 21:52:3312.1110,000
  • 21:52:3312.1110,000
  • 21:52:3312.1110,000
  • 21:52:3312.1892,200
  • 21:52:3312.1714,563
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

380,387.703

1,245,347.251

977,894.110

12,804.654

1,515,503.497

657,976.618

12,181.681

3,064.698

3,201.505

682,437.469

329,374.673

111,728.256

681,484.024

414,533.083

82,319.728

  • 거래량
    8640.71만TFUEL
  • 거래대금
    10.6억
  • 1년 최고
    43.2(2025.11.12)
  • 1년 최저
    10.0(2026.08.14)
  • 시작
    12.0
  • 고가
    13.3
  • 저가
    11.4
체결강도91.58 %
  • 11.924,927.661
  • 11.924,927.661
  • 11.924,927.661
  • 11.9501.253
  • 11.9462.185
  • 11.9131,826.861
  • 11.9501.253
  • 11.9462.185
  • 11.9131,826.861
  • 11.9501.253
  • 11.9462.185
  • 11.9131,826.861
  • 12.019,870.796
  • 12.199.683
  • 12.019,870.796
  • 12.199.683
  • 12.019,870.796
  • 12.199.683
  • 12.085,750.869
  • 12.02,500.000
  • 12.085,750.869
  • 12.02,500.000
  • 12.085,750.869
  • 12.02,500.000
  • 12.027,741.000
  • 12.027,741.000
  • 12.027,741.000
  • 12.017,944.099
  • 12.017,944.099
  • 12.017,944.099
  • 12.04,021.204
  • 12.04,021.204
  • 12.04,021.204
  • 12.036,461.393
  • 12.036,461.393
  • 12.036,461.393
  • 12.063,000.000
  • 12.063,000.000
  • 12.063,000.000
  • 12.11,149.034
  • 12.11,149.034
  • 12.11,149.034
  • 12.1139,033.098
  • 12.1139,033.098
  • 12.1139,033.098
  • 12.19,090.909
  • 12.19,090.909
  • 12.19,090.909
  • 12.173,735.537
  • 12.159,054.762

277,941.797

678,328.602

1,561,106.243

1,014,840.706

739,865.574

570,754.016

534,361.141

189,726.961

957,447.959

262,011.119

1,265,123.702

2,230,273.504

551,119.621

48,812.874

489,800.260

주문