홈마켓내 지갑
로그인
홈마켓내 지갑
13.0+0.2 (1.56%)
13.0+0.2 (1.56%)
전일종가12.8
고가13.2
저가12.7
24h 거래량18,090,267.125 TFUEL
24h 거래대금2.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:3912.9265,349
  • 15:58:3912.910,965
  • 15:58:3913.0134,243
  • 15:53:1112.810,880
  • 15:48:1812.8263,292
  • 15:39:2013.0297,290
  • 15:39:1913.01,086,286
  • 15:39:1913.0950,167
  • 15:39:1913.0403,101
  • 15:39:1913.0120,930
  • 15:39:1913.0308,571
  • 15:39:1913.0114,430
  • 15:33:5313.0146,882
  • 15:33:5313.0152,968
  • 15:33:2213.06,666
  • 15:27:4512.9680,885
  • 15:27:4512.9100,000
  • 15:27:4512.9967,500
  • 15:27:4512.9894,199
  • 15:27:4512.91,606,140
  • 15:27:2812.9171,228
  • 15:25:5612.9197,704
  • 15:22:4312.9360,638
  • 15:22:4312.95,109
  • 15:22:4312.9200,000
  • 15:22:4312.966,382
  • 15:22:4312.9420,088
  • 15:16:0312.925,859
  • 15:16:0213.012,693
  • 15:16:0213.012,693
  • 15:16:0213.013,638
  • 15:15:0712.941,108
  • 15:15:0712.9451,258
  • 15:10:4013.01,711
  • 15:09:5813.01,711
  • 15:09:4213.0662,524
  • 15:09:4213.0237,026
  • 15:09:2713.041,879
  • 15:09:2613.052,571
  • 15:08:5412.9370,797
  • 15:08:2713.0653,626
  • 15:08:2713.19,864
  • 15:07:5013.01,779,935
  • 15:07:5013.0584,768
  • 15:07:2513.075,000
  • 15:05:5313.01,711
  • 15:04:5813.0534,811
  • 15:03:2113.0100,000
  • 15:02:2612.929,769
  • 15:02:1013.0175,550
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,116,062.511

677,948.375

1,593,927.661

1,438,108.755

1,278,660.426

227,245.313

396,816.639

394,120.880

241,834.145

238,165.008

569,459.353

282,760.916

149,015.375

218,552.657

139,158.322

  • 거래량
    1809.03만TFUEL
  • 거래대금
    2.3억
  • 1년 최고
    51.2(2025.09.16)
  • 1년 최저
    10.0(2026.08.14)
  • 시작
    12.7
  • 고가
    13.2
  • 저가
    12.7
체결강도68.83 %
  • 12.920,569.654
  • 12.9850.000
  • 13.010,326.378
  • 12.8850.000
  • 12.820,569.654
  • 13.022,868.455
  • 13.083,560.477
  • 13.073,089.767
  • 13.031,007.752
  • 13.09,302.326
  • 13.023,736.252
  • 13.08,802.326
  • 13.011,298.613
  • 13.011,766.778
  • 13.0512.769
  • 12.952,781.750
  • 12.97,751.938
  • 12.975,000.000
  • 12.969,317.779
  • 12.9124,506.956
  • 12.913,273.517
  • 12.915,325.895
  • 12.927,956.408
  • 12.9396.040
  • 12.915,503.876
  • 12.95,145.855
  • 12.932,564.956
  • 12.92,004.598
  • 13.0976.349
  • 13.0976.349
  • 13.01,049.077
  • 12.93,186.688
  • 12.934,981.251
  • 13.0131.605
  • 13.0131.605
  • 13.050,963.423
  • 13.018,232.748
  • 13.03,221.449
  • 13.04,043.915
  • 12.928,743.924
  • 13.050,278.937
  • 13.1753.012
  • 13.0136,918.108
  • 13.044,982.173
  • 13.05,769.231
  • 13.0131.605
  • 13.041,139.308
  • 13.07,692.308
  • 12.92,307.692
  • 13.013,503.876

1,093,681.212

406,046.537

672,492.149

217,000.113

188,955.453

510,127.608

148,512.908

218,953.943

294,720.765

158,679.311

1,306,154.667

27,259.615

85,875.798

214,689.176

60,155.000

주문