홈마켓내 지갑
로그인
홈마켓내 지갑
288,400-1,600 (0.55%)
288,400-1,600 (0.55%)
전일종가290,000
고가293,000
저가287,100
24h 거래량7,058.843 TAO
24h 거래대금20.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:07288,5005,002
  • 14:02:07288,50031,616
  • 14:02:07288,40075,605
  • 14:02:07288,5005,002
  • 14:02:07288,50031,616
  • 14:02:07288,40075,605
  • 14:00:37288,800352,082
  • 14:00:37288,800352,082
  • 13:52:32288,900713,525
  • 13:52:32288,900713,525
  • 13:52:12288,8001,091,468
  • 13:52:12288,8001,091,468
  • 13:52:01288,9001,181,254
  • 13:52:01288,9001,181,254
  • 13:52:00288,900288,900
  • 13:52:00288,900288,900
  • 13:51:25288,8004,365,870
  • 13:51:25288,8004,365,870
  • 13:50:10288,800502,157
  • 13:50:10288,800502,157
  • 13:47:48288,800690,092
  • 13:47:48288,800690,092
  • 13:45:28289,200597,018
  • 13:45:28289,200597,018
  • 13:45:14289,20099,484
  • 13:45:14289,20099,484
  • 13:42:46289,2001,220,352
  • 13:42:46289,2001,220,352
  • 13:42:46289,2003,501,923
  • 13:42:46289,2003,501,923
  • 13:42:40289,20087,628
  • 13:42:40289,20087,628
  • 13:42:40289,200109,318
  • 13:42:40289,200109,318
  • 13:42:39289,200109,607
  • 13:42:39289,200109,607
  • 13:42:18289,20056,596
  • 13:42:18289,20056,596
  • 13:41:18288,8006
  • 13:41:18288,8006
  • 13:40:14288,50099,243
  • 13:40:14288,50099,243
  • 13:40:14288,50010,954,720
  • 13:40:14288,5001,868,511
  • 13:40:14288,50010,954,720
  • 13:40:14288,5001,868,511
  • 13:37:41288,500102,636
  • 13:37:41288,600393,563
  • 13:37:41288,50010,424,560
  • 13:37:41288,500102,636
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.105

29.211

77.896

29.211

38.948

38.968

29.211

41.756

36.211

77.896

0.020

76.846

39.289

38.948

1.636

  • 거래량
    7.06천TAO
  • 거래대금
    20.3억
  • 1년 최고
    568,500(2026.03.25)
  • 1년 최저
    239,500(2026.02.24)
  • 시작
    289,900
  • 고가
    293,000
  • 저가
    287,100
체결강도93.70 %
  • 288,5000.017
  • 288,5000.110
  • 288,4000.262
  • 288,5000.017
  • 288,5000.110
  • 288,4000.262
  • 288,8001.219
  • 288,8001.219
  • 288,9002.470
  • 288,9002.470
  • 288,8003.779
  • 288,8003.779
  • 288,9004.089
  • 288,9004.089
  • 288,9001.000
  • 288,9001.000
  • 288,80015.117
  • 288,80015.117
  • 288,8001.739
  • 288,8001.739
  • 288,8002.390
  • 288,8002.390
  • 289,2002.064
  • 289,2002.064
  • 289,2000.344
  • 289,2000.344
  • 289,2004.220
  • 289,2004.220
  • 289,20012.109
  • 289,20012.109
  • 289,2000.303
  • 289,2000.303
  • 289,2000.378
  • 289,2000.378
  • 289,2000.379
  • 289,2000.379
  • 289,2000.196
  • 289,2000.196
  • 288,8000.000
  • 288,8000.000
  • 288,5000.344
  • 288,5000.344
  • 288,50037.971
  • 288,5006.477
  • 288,50037.971
  • 288,5006.477
  • 288,5000.356
  • 288,6001.364
  • 288,50036.134
  • 288,5000.356

0.018

22.118

38.983

8.041

38.948

29.211

38.948

8.165

15.750

29.211

65.011

38.948

1.045

14.662

29.211

주문