홈마켓내 지갑
로그인
홈마켓내 지갑
324,300-11,300 (3.37%)
324,300-11,300 (3.37%)
전일종가335,600
고가340,400
저가306,400
24h 거래량16,289.740 TAO
24h 거래대금53억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:42324,300498,616
  • 02:26:42324,300498,616
  • 02:26:09325,200395,641
  • 02:26:09325,200395,641
  • 02:22:41325,50074,858
  • 02:22:41325,50074,858
  • 02:20:58326,1008,942
  • 02:20:58326,1008,942
  • 02:18:40324,80074,339
  • 02:18:40324,80074,339
  • 02:18:40324,800915,000
  • 02:18:40324,800915,000
  • 02:18:25325,7007
  • 02:18:25325,7007
  • 02:18:25325,700753,246
  • 02:18:25325,700753,246
  • 02:18:22325,700666,235
  • 02:18:22325,700340,587
  • 02:18:22325,700666,235
  • 02:18:22325,700340,587
  • 02:17:49326,0002,493,785
  • 02:17:49326,3002,496,831
  • 02:17:49326,0002,493,785
  • 02:17:49326,3002,496,831
  • 02:17:19326,60080,000
  • 02:17:19326,60080,000
  • 02:17:06326,40087,015
  • 02:17:06326,40087,015
  • 02:17:06326,400651,723
  • 02:17:06326,400651,723
  • 02:17:03326,400100,009
  • 02:17:03326,400100,009
  • 02:16:22326,80074,334
  • 02:16:22326,80074,334
  • 02:12:17328,20020,995
  • 02:12:17328,20020,995
  • 02:12:11328,200978,700
  • 02:12:11328,200978,700
  • 02:11:21327,7001,966,200
  • 02:11:21327,7001,966,200
  • 02:11:21327,7001,966,200
  • 02:11:21327,7001,966,200
  • 02:11:21327,700966,715
  • 02:11:21327,700966,715
  • 02:11:15326,900468,442
  • 02:11:15326,900468,442
  • 02:11:03327,3007,000
  • 02:11:03327,3007,000
  • 02:10:38326,80035,000
  • 02:10:38326,80035,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

34.659

34.659

25.994

95.312

34.659

25.994

34.659

34.659

25.994

35.979

7.320

35.079

25.994

68.740

3.258

  • 거래량
    1.63만TAO
  • 거래대금
    53억
  • 1년 최고
    568,500(2026.03.25)
  • 1년 최저
    239,500(2026.02.24)
  • 시작
    336,100
  • 고가
    340,400
  • 저가
    306,400
체결강도91.72 %
  • 324,3001.538
  • 324,3001.538
  • 325,2001.217
  • 325,2001.217
  • 325,5000.230
  • 325,5000.230
  • 326,1000.027
  • 326,1000.027
  • 324,8000.229
  • 324,8000.229
  • 324,8002.817
  • 324,8002.817
  • 325,7000.000
  • 325,7000.000
  • 325,7002.313
  • 325,7002.313
  • 325,7002.046
  • 325,7001.046
  • 325,7002.046
  • 325,7001.046
  • 326,0007.650
  • 326,3007.652
  • 326,0007.650
  • 326,3007.652
  • 326,6000.245
  • 326,6000.245
  • 326,4000.267
  • 326,4000.267
  • 326,4001.997
  • 326,4001.997
  • 326,4000.306
  • 326,4000.306
  • 326,8000.227
  • 326,8000.227
  • 328,2000.064
  • 328,2000.064
  • 328,2002.982
  • 328,2002.982
  • 327,7006.000
  • 327,7006.000
  • 327,7006.000
  • 327,7006.000
  • 327,7002.950
  • 327,7002.950
  • 326,9001.433
  • 326,9001.433
  • 327,3000.021
  • 327,3000.021
  • 326,8000.107
  • 326,8000.107

25.994

7.650

6.000

76.503

0.220

33.550

0.309

35.276

35.799

0.349

25.994

34.659

0.155

25.994

34.659

주문