홈마켓내 지갑
로그인
홈마켓내 지갑
404,300-11,500 (2.77%)
404,300-11,500 (2.77%)
전일종가415,800
고가421,100
저가400,000
24h 거래량140,144.885 TAO
24h 거래대금565.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:09404,30062,407
  • 10:57:04404,3005,891,460
  • 10:56:50404,3001,167,627
  • 10:56:37404,300692,069
  • 10:56:34404,300459,689
  • 10:55:31404,600132,579
  • 10:55:20405,00058,739
  • 10:55:20404,800455,547
  • 10:55:20404,800237,890
  • 10:55:20404,8001,205,625
  • 10:55:20405,000420,499
  • 10:55:18405,1001,384,515
  • 10:55:18405,100506,398
  • 10:55:18405,100778,023
  • 10:55:18405,100742,396
  • 10:55:18405,100647,639
  • 10:55:18405,1001,141,065
  • 10:55:17405,100200,734
  • 10:55:05405,1001,673,829
  • 10:54:49405,100231,933
  • 10:54:37405,100104,676
  • 10:54:37405,100969,485
  • 10:54:34405,40049,938
  • 10:54:16405,400583,991
  • 10:54:16405,600746,304
  • 10:54:16405,6001,216,800
  • 10:54:16405,7002,000,986
  • 10:54:16405,7003,565,002
  • 10:54:15404,900498,765
  • 10:54:08404,800404,800
  • 10:54:08404,800378,083
  • 10:54:07405,000819,973
  • 10:54:06405,100754,403
  • 10:54:05405,100202,420
  • 10:54:02405,6001,668,291
  • 10:54:02405,6001,216,800
  • 10:54:00405,600200,702
  • 10:53:52405,90030,000
  • 10:53:51405,600701,181
  • 10:53:40405,600655,743
  • 10:53:30405,0002,014,467
  • 10:53:10404,60084,443
  • 10:53:03405,1001,942,121
  • 10:53:03405,10067,467
  • 10:53:02405,1001,030,664
  • 10:52:55405,100117,169
  • 10:52:34404,000499,629
  • 10:52:17403,800734,607
  • 10:52:08403,80019,297
  • 10:52:08403,8001,753,899
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2.225

0.013

4.138

1.610

15.122

0.254

23.280

1.527

29.189

59.318

10.200

24.016

118.658

18.298

6.560

  • 거래량
    14.01만TAO
  • 거래대금
    565.3억
  • 1년 최고
    433,900(2026.03.15)
  • 1년 최저
    239,500(2026.02.24)
  • 시작
    415,800
  • 고가
    421,100
  • 저가
    400,000
체결강도52.28 %
  • 404,3000.154
  • 404,30014.572
  • 404,3002.888
  • 404,3001.712
  • 404,3001.137
  • 404,6000.328
  • 405,0000.145
  • 404,8001.125
  • 404,8000.588
  • 404,8002.978
  • 405,0001.038
  • 405,1003.418
  • 405,1001.250
  • 405,1001.921
  • 405,1001.833
  • 405,1001.599
  • 405,1002.817
  • 405,1000.496
  • 405,1004.132
  • 405,1000.573
  • 405,1000.258
  • 405,1002.393
  • 405,4000.123
  • 405,4001.441
  • 405,6001.840
  • 405,6003.000
  • 405,7004.932
  • 405,7008.787
  • 404,9001.232
  • 404,8001.000
  • 404,8000.934
  • 405,0002.025
  • 405,1001.862
  • 405,1000.500
  • 405,6004.113
  • 405,6003.000
  • 405,6000.495
  • 405,9000.074
  • 405,6001.729
  • 405,6001.617
  • 405,0004.974
  • 404,6000.209
  • 405,1004.794
  • 405,1000.167
  • 405,1002.544
  • 405,1000.289
  • 404,0001.237
  • 403,8001.819
  • 403,8000.048
  • 403,8004.343

3.705

5.270

99.171

4.106

24.734

0.803

3.000

17.989

5.064

11.530

13.994

4.601

10.102

0.089

0.120

주문