홈마켓내 지갑
로그인
홈마켓내 지갑
334,200-3,200 (0.95%)
334,200-3,200 (0.95%)
전일종가337,400
고가339,900
저가329,300
24h 거래량2,939.018 TAO
24h 거래대금9.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:07334,200401,040
  • 21:55:07334,200401,040
  • 21:55:07334,200401,040
  • 21:52:53334,4001,796,859
  • 21:52:53334,4001,796,859
  • 21:52:53334,4001,796,859
  • 21:52:53334,400423,557
  • 21:52:53334,400423,557
  • 21:52:53334,400423,557
  • 21:52:53334,4001,123,584
  • 21:52:53334,4001,123,584
  • 21:52:53334,4001,123,584
  • 21:49:14334,30052,585
  • 21:49:14334,30052,585
  • 21:49:14334,30052,585
  • 21:45:14333,80039,980
  • 21:45:14333,80039,980
  • 21:45:14333,80039,980
  • 21:42:48333,50018,102
  • 21:42:48333,500739,701
  • 21:42:48333,50018,102
  • 21:42:48333,500739,701
  • 21:42:48333,50018,102
  • 21:42:48333,500739,701
  • 21:42:48333,50015,468
  • 21:42:48333,50015,468
  • 21:42:48333,50015,468
  • 21:41:56333,50052,159
  • 21:41:56333,50052,159
  • 21:41:56333,50052,159
  • 21:40:12333,90065,444
  • 21:40:12333,90065,444
  • 21:40:12333,90065,444
  • 21:40:11333,900102,841
  • 21:40:11333,900102,841
  • 21:40:11333,900102,841
  • 21:39:30333,90017,828
  • 21:39:30333,90017,828
  • 21:39:30333,90017,828
  • 21:35:42333,10072,616
  • 21:35:42333,10072,616
  • 21:35:42333,10072,616
  • 21:33:19333,400100,180
  • 21:33:19333,400100,180
  • 21:33:19333,400100,180
  • 21:32:20332,80010,000,000
  • 21:32:20332,80010,000,000
  • 21:32:20332,80010,000,000
  • 21:30:38332,80046,925
  • 21:30:38332,80046,925
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

20.005

4.367

34.379

34.379

110.849

34.379

4.610

60.163

7.820

4.397

69.266

2.363

7.380

3.220

0.871

  • 거래량
    2.94천TAO
  • 거래대금
    9.7억
  • 1년 최고
    568,500(2026.03.25)
  • 1년 최저
    239,500(2026.02.24)
  • 시작
    337,100
  • 고가
    339,900
  • 저가
    329,300
체결강도100.77 %
  • 334,2001.200
  • 334,2001.200
  • 334,2001.200
  • 334,4005.373
  • 334,4005.373
  • 334,4005.373
  • 334,4001.267
  • 334,4001.267
  • 334,4001.267
  • 334,4003.360
  • 334,4003.360
  • 334,4003.360
  • 334,3000.157
  • 334,3000.157
  • 334,3000.157
  • 333,8000.120
  • 333,8000.120
  • 333,8000.120
  • 333,5000.054
  • 333,5002.218
  • 333,5000.054
  • 333,5002.218
  • 333,5000.054
  • 333,5002.218
  • 333,5000.046
  • 333,5000.046
  • 333,5000.046
  • 333,5000.156
  • 333,5000.156
  • 333,5000.156
  • 333,9000.196
  • 333,9000.196
  • 333,9000.196
  • 333,9000.308
  • 333,9000.308
  • 333,9000.308
  • 333,9000.053
  • 333,9000.053
  • 333,9000.053
  • 333,1000.218
  • 333,1000.218
  • 333,1000.218
  • 333,4000.300
  • 333,4000.300
  • 333,4000.300
  • 332,80030.048
  • 332,80030.048
  • 332,80030.048
  • 332,8000.141
  • 332,8000.141

3.888

10.000

0.299

38.309

3.620

5.610

81.329

25.980

0.090

41.089

25.784

6.710

57.806

34.379

34.379

주문