홈마켓내 지갑
로그인
홈마켓내 지갑
347,300+1,800 (0.52%)
347,300+1,800 (0.52%)
전일종가345,500
고가349,800
저가340,100
24h 거래량10,405.444 TAO
24h 거래대금36.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:14347,300568,335
  • 15:59:14347,300126,265
  • 15:58:46347,300345,064
  • 15:58:46347,300192,720
  • 15:58:46347,300265,420
  • 15:58:46347,300238,695
  • 15:58:37347,10088,511
  • 15:58:37347,10086,081
  • 15:57:51346,800351,423
  • 15:57:51346,800567,517
  • 15:57:50346,8001,384,772
  • 15:57:50346,8001,285,059
  • 15:57:50346,8001,647,075
  • 15:57:50346,70012,512
  • 15:56:05346,900422,553
  • 15:52:31346,8007,000
  • 15:50:46346,9005,056
  • 15:46:40344,70094,103
  • 15:46:40344,70093,414
  • 15:46:40344,700250,838
  • 15:46:39344,8003,473,583
  • 15:46:39344,8003,887,459
  • 15:46:39344,8001,355,728
  • 15:46:39344,8001,627,230
  • 15:45:50344,800310,685
  • 15:45:44344,800999,575
  • 15:45:31343,9000
  • 15:45:31343,90019,936
  • 15:45:12343,4005,044
  • 15:45:12343,3004,888
  • 15:44:01344,0005,049
  • 15:43:24343,800227,403
  • 15:40:42343,7001,545,398
  • 15:40:41343,7001,195,688
  • 15:39:22343,7005,051
  • 15:37:47342,80010,419
  • 15:36:36343,3005,050
  • 15:36:25342,8001,932,560
  • 15:35:51343,40010,020
  • 15:35:17342,70033,356
  • 15:34:08342,800133,461
  • 15:30:28343,60024,594
  • 15:25:56342,80085,357
  • 15:25:51342,60030,377
  • 15:25:51342,60030,377
  • 15:25:51342,60030,377
  • 15:25:50342,900128,238
  • 15:25:50342,900225,148
  • 15:25:50342,900101,841
  • 15:25:50342,90058,369
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

24.681

65.815

5.142

0.563

24.681

65.815

24.681

2.056

32.908

24.681

32.908

10.749

32.908

16.095

26.661

  • 거래량
    1.04만TAO
  • 거래대금
    36.4억
  • 1년 최고
    568,500(2026.03.25)
  • 1년 최저
    239,500(2026.02.24)
  • 시작
    345,600
  • 고가
    349,800
  • 저가
    340,100
체결강도65.15 %
  • 347,3001.636
  • 347,3000.364
  • 347,3000.994
  • 347,3000.555
  • 347,3000.764
  • 347,3000.687
  • 347,1000.255
  • 347,1000.248
  • 346,8001.013
  • 346,8001.636
  • 346,8003.993
  • 346,8003.705
  • 346,8004.749
  • 346,7000.036
  • 346,9001.218
  • 346,8000.020
  • 346,9000.015
  • 344,7000.273
  • 344,7000.271
  • 344,7000.728
  • 344,80010.074
  • 344,80011.275
  • 344,8003.932
  • 344,8004.719
  • 344,8000.901
  • 344,8002.899
  • 343,9000.000
  • 343,9000.058
  • 343,4000.015
  • 343,3000.014
  • 344,0000.015
  • 343,8000.661
  • 343,7004.496
  • 343,7003.479
  • 343,7000.015
  • 342,8000.030
  • 343,3000.015
  • 342,8005.638
  • 343,4000.029
  • 342,7000.097
  • 342,8000.389
  • 343,6000.072
  • 342,8000.249
  • 342,6000.089
  • 342,6000.089
  • 342,6000.089
  • 342,9000.374
  • 342,9000.657
  • 342,9000.297
  • 342,9000.170

24.772

32.908

33.673

0.130

354.994

32.908

2.360

34.041

2.340

32.908

7.037

0.290

32.908

0.015

0.523

주문