홈마켓내 지갑
로그인
홈마켓내 지갑
140-7 (4.76%)
140-7 (4.76%)
전일종가147
고가147
저가136
24h 거래량3,184,148.917 TAIKO
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:26140877,274
  • 02:24:261405,050
  • 02:24:261405,050
  • 02:24:261403,026
  • 02:24:26140877,274
  • 02:24:261405,050
  • 02:24:261405,050
  • 02:24:261403,026
  • 02:22:4514037,722
  • 02:22:4514037,722
  • 01:45:231405,050
  • 01:45:2314010,000
  • 01:45:2314084,505
  • 01:45:231405,050
  • 01:45:2314010,000
  • 01:45:2314084,505
  • 00:59:50141161,445
  • 00:59:50141161,445
  • 00:59:47141298,779
  • 00:59:47141298,779
  • 23:31:2314150,000
  • 23:31:2314150,000
  • 23:21:27141589,899
  • 23:21:27141589,899
  • 23:21:23141462,749
  • 23:21:23141462,749
  • 23:21:22141307,326
  • 23:21:22141307,326
  • 23:21:22141465,579
  • 23:21:22141465,579
  • 23:21:21141438,339
  • 23:21:21141438,339
  • 23:21:20141903,325
  • 23:21:20141903,325
  • 23:08:17141137,109
  • 23:08:17141137,109
  • 23:08:16141362,891
  • 23:08:16141362,891
  • 23:08:14141500,000
  • 23:08:14141500,000
  • 23:07:5114110,000
  • 23:07:5114110,000
  • 23:01:47141236,121
  • 23:01:47141236,121
  • 23:01:47141263,879
  • 23:01:47141263,879
  • 23:01:44141500,000
  • 23:01:44141500,000
  • 23:01:41141500,000
  • 23:01:41141500,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

22,783.623

15,597.056

23,601.156

18,016.553

433.351

43,811.500

40,788.093

23,121.314

272.109

12,330.204

612.057

113.444

224,725.554

61,999.894

130,466.651

  • 거래량
    318.41만TAIKO
  • 거래대금
    4.5억
  • 1년 최고
    817(2025.07.21)
  • 1년 최저
    136(2026.06.04)
  • 시작
    147
  • 고가
    147
  • 저가
    136
체결강도50.15 %
  • 1406,266.244
  • 14036.071
  • 14036.071
  • 14021.613
  • 1406,266.244
  • 14036.071
  • 14036.071
  • 14021.613
  • 140269.440
  • 140269.440
  • 14036.071
  • 14071.429
  • 140603.604
  • 14036.071
  • 14071.429
  • 140603.604
  • 1411,145.000
  • 1411,145.000
  • 1412,119.000
  • 1412,119.000
  • 141354.610
  • 141354.610
  • 1414,183.678
  • 1414,183.678
  • 1413,281.909
  • 1413,281.909
  • 1412,179.618
  • 1412,179.618
  • 1413,301.979
  • 1413,301.979
  • 1413,108.788
  • 1413,108.788
  • 1416,406.560
  • 1416,406.560
  • 141972.407
  • 141972.407
  • 1412,573.693
  • 1412,573.693
  • 1413,546.099
  • 1413,546.099
  • 14170.922
  • 14170.922
  • 1411,674.614
  • 1411,674.614
  • 1411,871.485
  • 1411,871.485
  • 1413,546.099
  • 1413,546.099
  • 1413,546.099
  • 1413,546.099

10,424.414

114,250.644

15,321.447

805.686

197,878.298

7,012.803

6,186.469

8,792.195

10,922.249

11,611.416

4,458.908

5,306.853

3,309.411

2,502.898

1,601.782

주문