홈마켓내 지갑
로그인
홈마켓내 지갑
105-1 (0.94%)
105-1 (0.94%)
전일종가106
고가107
저가104
24h 거래량3,302,502.610 TAIKO
24h 거래대금3.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:53:5010572,248
  • 15:50:40105146,287
  • 15:50:401055,001
  • 15:50:4010564,177
  • 15:47:4910513,672
  • 15:44:2210541
  • 15:40:0410516,485
  • 15:37:1210480,000
  • 15:34:0410433,062
  • 15:33:001055,250
  • 15:28:31105752,199
  • 15:28:31104955,059
  • 15:23:40104180,928
  • 15:21:07105420,000
  • 15:20:35104105,893
  • 15:17:54105533,799
  • 15:17:5310548,438
  • 15:17:5310560,547
  • 15:17:5310527,018
  • 15:17:5310533,529
  • 15:15:33105487,011
  • 15:15:05105739,527
  • 15:14:4510517,898
  • 15:13:21105267,750
  • 15:13:21104520,000
  • 15:13:2110452,000
  • 15:13:2110429,714
  • 15:13:211045,500
  • 15:13:2110410,000
  • 15:13:211049,990
  • 15:13:21104100,000
  • 15:13:211045,537
  • 15:13:2110450,000
  • 15:13:2110410,000
  • 15:13:2110418,954
  • 15:13:21104653,408
  • 15:13:211043,089,817
  • 15:13:0610510,500
  • 15:10:0810510,500
  • 15:08:51105238,636
  • 15:08:0610555,204
  • 15:07:50105174,941
  • 15:07:5010568,617
  • 15:06:27105295,995
  • 15:06:27105174,942
  • 15:05:54105248,222
  • 15:05:44105645,869
  • 15:05:44105296,005
  • 15:04:1810571,764
  • 15:03:11105717,639
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

51,843.900

19,316.032

27,233.435

10,516.602

47,930.945

401,312.631

25,566.255

25,231.474

22,144.454

9,592.642

8,352.496

220,130.316

356,913.763

524,254.666

43,845.621

  • 거래량
    330.25만TAIKO
  • 거래대금
    3.5억
  • 1년 최고
    660(2025.09.13)
  • 1년 최저
    90(2026.06.25)
  • 시작
    106
  • 고가
    107
  • 저가
    104
체결강도47.82 %
  • 105688.073
  • 1051,393.206
  • 10547.629
  • 105611.207
  • 105130.208
  • 1050.395
  • 105157.000
  • 104769.231
  • 104317.905
  • 10550.000
  • 1057,163.800
  • 1049,183.263
  • 1041,739.696
  • 1054,000.000
  • 1041,018.202
  • 1055,083.796
  • 105461.310
  • 105576.640
  • 105257.316
  • 105319.324
  • 1054,638.196
  • 1057,043.111
  • 105170.455
  • 1052,550.000
  • 1045,000.000
  • 104500.000
  • 104285.714
  • 10452.885
  • 10496.154
  • 10496.058
  • 104961.538
  • 10453.237
  • 104480.769
  • 10496.154
  • 104182.247
  • 1046,282.774
  • 10429,709.781
  • 105100.000
  • 105100.000
  • 1052,272.727
  • 105525.755
  • 1051,666.100
  • 105653.494
  • 1052,819.000
  • 1051,666.117
  • 1052,364.017
  • 1056,151.134
  • 1052,819.099
  • 105683.466
  • 1056,834.658

15,455.567

58,140.954

65,090.962

48,784.285

123,758.920

87,938.115

63,916.106

12,525.050

501.505

1,606.024

1,617.613

60.000

2,018.163

1,814.881

23,257.380

주문