홈마켓내 지갑
로그인
홈마켓내 지갑
107-3 (2.73%)
107-3 (2.73%)
전일종가110
고가110
저가106
24h 거래량6,260,323.611 TAIKO
24h 거래대금6.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:55107200,000
  • 14:05:55107200,000
  • 14:03:25107150,000
  • 14:03:25107150,000
  • 14:01:35107282,459
  • 14:01:351071,992,292
  • 14:01:35107856,000
  • 14:01:35107116,001
  • 14:01:35107282,459
  • 14:01:351071,992,292
  • 14:01:35107856,000
  • 14:01:35107116,001
  • 13:59:47107150,000
  • 13:59:47107150,000
  • 13:58:55107339,275
  • 13:58:55107339,275
  • 13:57:09107150,000
  • 13:57:09107150,000
  • 13:56:10107200,000
  • 13:56:10107200,000
  • 13:54:51107200,000
  • 13:54:51107200,000
  • 13:50:321061,080,978
  • 13:50:3210719,022
  • 13:50:321061,080,978
  • 13:50:3210719,022
  • 13:50:32106198,000
  • 13:50:32106198,000
  • 13:50:2810610,000
  • 13:50:2810610,000
  • 13:50:28106156,293
  • 13:50:28106156,293
  • 13:50:21106699,597
  • 13:50:21106699,597
  • 13:50:20106198,000
  • 13:50:20106198,000
  • 13:50:1710699,000
  • 13:50:1710699,000
  • 13:50:1710640,000
  • 13:50:1710640,000
  • 13:50:1610610,000
  • 13:50:1610610,000
  • 13:50:16106738,860
  • 13:50:16106738,860
  • 13:50:16106177,141
  • 13:50:16106669,576
  • 13:50:1610655,036
  • 13:50:161061,032,867
  • 13:50:16106738,860
  • 13:50:16106738,860
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

63,977.778

30,362.735

34,481.764

63,013.781

22,096.889

11,457.541

177,926.660

85,840.860

56,637.801

19,635.155

205,355.371

950,908.351

592,142.552

318,952.505

38,452.892

  • 거래량
    626.03만TAIKO
  • 거래대금
    6.8억
  • 1년 최고
    729(2025.08.14)
  • 1년 최저
    90(2026.06.25)
  • 시작
    110
  • 고가
    110
  • 저가
    106
체결강도70.35 %
  • 1071,869.159
  • 1071,869.159
  • 1071,401.869
  • 1071,401.869
  • 1072,639.805
  • 10718,619.549
  • 1078,000.000
  • 1071,084.120
  • 1072,639.805
  • 10718,619.549
  • 1078,000.000
  • 1071,084.120
  • 1071,401.869
  • 1071,401.869
  • 1073,170.794
  • 1073,170.794
  • 1071,401.869
  • 1071,401.869
  • 1071,869.159
  • 1071,869.159
  • 1071,869.159
  • 1071,869.159
  • 10610,197.908
  • 107177.773
  • 10610,197.908
  • 107177.773
  • 1061,867.925
  • 1061,867.925
  • 10694.340
  • 10694.340
  • 1061,474.460
  • 1061,474.460
  • 1066,599.974
  • 1066,599.974
  • 1061,867.925
  • 1061,867.925
  • 106933.962
  • 106933.962
  • 106377.358
  • 106377.358
  • 10694.340
  • 10694.340
  • 1066,970.378
  • 1066,970.378
  • 1061,671.146
  • 1066,316.758
  • 106519.211
  • 1069,744.028
  • 1066,970.378
  • 1066,970.378

55,331.908

126,387.548

112,749.358

125,888.610

90,153.544

54,223.832

172,833.168

111,166.033

201.020

7,823.075

213.208

1,486.893

61.856

9,198.187

260.699

주문