홈마켓내 지갑
로그인
홈마켓내 지갑
1870 (0.00%)
1870 (0.00%)
전일종가187
고가188
저가186
24h 거래량2,398,162.103 TAIKO
24h 거래대금4.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:58:09187482,460
  • 10:58:0918769,564
  • 10:58:09187684,046
  • 10:58:09187222,530
  • 10:58:0918713,838
  • 10:58:09187327,624
  • 10:48:11186554,280
  • 10:36:45186683,088
  • 10:36:131865,555
  • 10:32:051861,320,600
  • 10:26:17187584,591
  • 10:24:451862,313,989
  • 10:24:201861,826,880
  • 10:21:181871,836,702
  • 10:21:171872,326,430
  • 10:20:2918720,670
  • 10:19:56186683,088
  • 10:16:31186372,000
  • 10:15:54186154,761
  • 10:12:12187710,410
  • 10:12:1218710,000,000
  • 10:07:081871,789,590
  • 09:42:21187175,574
  • 09:42:21187574,360
  • 09:42:211875,549
  • 09:42:21187499,290
  • 09:42:21187118,749
  • 09:40:4218757,538
  • 09:30:4718872,293
  • 09:30:4718881,839
  • 09:26:51188152,091
  • 09:26:51188271,747
  • 09:26:26188216,444
  • 09:26:26188349,869
  • 09:25:4518810,000
  • 09:19:40188649,916
  • 09:17:33188100,016
  • 09:17:0218890,052
  • 09:16:58188100,016
  • 09:16:51188119,944
  • 09:14:13187109,315
  • 09:12:14187739,548
  • 09:10:50188461,903
  • 09:10:50188188,000
  • 09:10:50187227,316
  • 09:10:501871,320,177
  • 09:05:5818812,276
  • 09:05:53188477
  • 09:03:1918816,505
  • 09:03:1918819,523
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

129,649.128

75,830.458

31,529.143

10,653.908

70,615.999

31,766.586

26,981.930

8,655.744

7,475.010

6,637.138

23,799.371

6,245.016

13,815.155

56,097.744

109,964.669

  • 거래량
    239.82만TAIKO
  • 거래대금
    4.4억
  • 1년 최고
    1,441(2025.03.22)
  • 1년 최저
    153(2026.02.06)
  • 시작
    188
  • 고가
    188
  • 저가
    186
체결강도36.56 %
  • 1872,580.000
  • 187372.000
  • 1873,658.000
  • 1871,190.000
  • 18774.000
  • 1871,752.000
  • 1862,980.000
  • 1863,672.517
  • 18629.866
  • 1867,100.000
  • 1873,126.157
  • 18612,440.801
  • 1869,821.934
  • 1879,821.934
  • 18712,440.801
  • 187110.533
  • 1863,672.517
  • 1862,000.000
  • 186832.047
  • 1873,798.986
  • 18753,475.936
  • 1879,569.998
  • 187938.897
  • 1873,071.442
  • 18729.675
  • 1872,670.000
  • 187635.021
  • 187307.692
  • 188384.536
  • 188435.314
  • 188808.993
  • 1881,445.464
  • 1881,151.299
  • 1881,861.007
  • 18853.191
  • 1883,457.000
  • 188532.000
  • 188479.000
  • 188532.000
  • 188638.000
  • 187584.575
  • 1873,954.802
  • 1882,456.929
  • 1881,000.000
  • 1871,215.593
  • 1877,059.769
  • 18865.300
  • 1882.537
  • 18887.791
  • 188103.846

21,992.472

94,764.564

53,766.199

6,786.101

20,822.819

52,623.096

20,122.145

12,235.131

4,138.661

2,986.196

4,521.681

2,090.190

15,276.270

720.468

3,490.559

주문