홈마켓내 지갑
로그인
홈마켓내 지갑
7.63+1.41 (22.67%)
7.63+1.41 (22.67%)
전일종가6.22
고가10.80
저가6.21
24h 거래량20,707,254,874 T
24h 거래대금1,866억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:267.631,103,783
  • 21:52:267.631,103,783
  • 21:52:267.631,103,783
  • 21:52:267.636,000
  • 21:52:267.636,000
  • 21:52:267.636,000
  • 21:52:267.62403,602
  • 21:52:267.62403,602
  • 21:52:267.62403,602
  • 21:52:267.630
  • 21:52:267.630
  • 21:52:267.630
  • 21:52:267.6350,000
  • 21:52:267.6387,528
  • 21:52:267.6350,000
  • 21:52:267.6387,528
  • 21:52:267.6350,000
  • 21:52:267.6387,528
  • 21:52:237.636,040
  • 21:52:237.636,040
  • 21:52:237.636,040
  • 21:52:227.62352,027
  • 21:52:227.64100,000
  • 21:52:227.651,288,251
  • 21:52:227.62352,027
  • 21:52:227.64100,000
  • 21:52:227.651,288,251
  • 21:52:227.62352,027
  • 21:52:227.64100,000
  • 21:52:227.651,288,251
  • 21:52:227.62650,173
  • 21:52:227.6288,439
  • 21:52:227.6257,296
  • 21:52:227.62650,173
  • 21:52:227.6288,439
  • 21:52:227.6257,296
  • 21:52:227.62650,173
  • 21:52:227.6288,439
  • 21:52:227.6257,296
  • 21:52:217.617,610
  • 21:52:217.617,610
  • 21:52:217.617,610
  • 21:52:217.61500,079
  • 21:52:217.61500,079
  • 21:52:217.61500,079
  • 21:52:207.62160,507
  • 21:52:207.6240,000
  • 21:52:207.62160,507
  • 21:52:207.6240,000
  • 21:52:207.6239,493
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,563,092

436,291

185,675

266,547

617,348

280,719

128,751

563,718

261,438

372,484

453,547

78,110

279,040

566,601

306,215

  • 거래량
    207.07억T
  • 거래대금
    1,866억
  • 1년 최고
    22.30(2025.11.02)
  • 1년 최저
    4.49(2026.08.19)
  • 시작
    6.21
  • 고가
    10.80
  • 저가
    6.21
체결강도78.57 %
  • 7.63144,664
  • 7.63144,664
  • 7.63144,664
  • 7.63786
  • 7.63786
  • 7.63786
  • 7.6252,966
  • 7.6252,966
  • 7.6252,966
  • 7.630
  • 7.630
  • 7.630
  • 7.636,553
  • 7.6311,472
  • 7.636,553
  • 7.6311,472
  • 7.636,553
  • 7.6311,472
  • 7.63792
  • 7.63792
  • 7.63792
  • 7.6246,198
  • 7.6413,089
  • 7.65168,399
  • 7.6246,198
  • 7.6413,089
  • 7.65168,399
  • 7.6246,198
  • 7.6413,089
  • 7.65168,399
  • 7.6285,325
  • 7.6211,606
  • 7.627,519
  • 7.6285,325
  • 7.6211,606
  • 7.627,519
  • 7.6285,325
  • 7.6211,606
  • 7.627,519
  • 7.611,000
  • 7.611,000
  • 7.611,000
  • 7.6165,713
  • 7.6165,713
  • 7.6165,713
  • 7.6221,064
  • 7.625,249
  • 7.6221,064
  • 7.625,249
  • 7.625,183

226,895

569,897

566,407

674,781

1,753,524

568,585

1,892,628

818,726

15,158

389,800

356,696

1,061,026

297,330

66,756

40,289

주문