시세
- 11:01:549.6515,367
- 11:01:549.654,633
- 11:01:139.622,075,141
- 11:01:129.623,160,344
- 11:01:129.621,372,348
- 10:59:009.6220,310
- 10:53:009.6224,125
- 10:52:449.631,666,466
- 10:51:419.63619,940
- 10:50:379.62138,360
- 10:50:239.622,731,303
- 10:50:239.62114,189
- 10:49:569.62390,505
- 10:49:379.62100,000
- 10:49:129.6280,000
- 10:48:539.6152,235
- 10:48:489.61117,050
- 10:48:309.6180,003
- 10:48:269.61130,004
- 10:48:159.61100,002
- 10:48:119.61120,000
- 10:48:109.6150,001
- 10:48:099.61200,208
- 10:48:099.61200,208
- 10:48:099.6150,289
- 10:47:199.616,000
- 10:44:419.621,405,880
- 10:42:429.62903,059
- 10:31:369.6330,000
- 10:31:369.6330,000
- 10:23:219.631,467,513
- 10:23:219.6390,002
- 10:20:099.6276,057
- 10:19:499.6213,000
- 10:18:079.6117,509
- 10:16:149.6120,000
- 10:16:149.6164,713
- 10:16:149.6117,509
- 10:12:249.635,778
- 10:03:089.60295,820
- 09:58:409.6148,050
- 09:58:409.601,090,969
- 09:49:069.613,542,353
- 09:49:069.61157,073
- 09:42:479.58631,891
- 09:42:479.583,434,336
- 09:42:479.582,012,762
- 09:42:479.5847,900
- 09:41:539.59603,728
- 09:41:439.596,420
호가
- 거래량
4690.44만T
- 거래대금
4.5억
- 1년 최고
36.43(2025.04.18)
- 1년 최저
8.80(2026.02.06)
- 시작
9.67
- 고가
9.68
- 저가
9.57
체결강도38.88 %
- 9.651,592
- 9.65480
- 9.62215,711
- 9.62328,518
- 9.62142,656
- 9.622,111
- 9.622,508
- 9.63173,049
- 9.6364,376
- 9.6214,383
- 9.62283,919
- 9.6211,870
- 9.6240,593
- 9.6210,395
- 9.628,316
- 9.615,435
- 9.6112,180
- 9.618,325
- 9.6113,528
- 9.6110,406
- 9.6112,487
- 9.615,203
- 9.6120,833
- 9.6120,833
- 9.615,233
- 9.61624
- 9.62146,141
- 9.6293,873
- 9.633,115
- 9.633,115
- 9.63152,390
- 9.639,346
- 9.627,906
- 9.621,351
- 9.611,822
- 9.612,081
- 9.616,734
- 9.611,822
- 9.63600
- 9.6030,815
- 9.615,000
- 9.60113,643
- 9.61368,611
- 9.6116,345
- 9.5865,959
- 9.58358,490
- 9.58210,100
- 9.585,000
- 9.5962,954
- 9.59669