홈마켓내 지갑
로그인
홈마켓내 지갑
5.70-0.22 (3.72%)
5.70-0.22 (3.72%)
전일종가5.92
고가5.93
저가5.65
24h 거래량263,514,650 T
24h 거래대금15.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:145.7043,923
  • 15:49:435.7023,492
  • 15:46:415.709,982
  • 15:46:395.7043,923
  • 15:42:205.6910,484
  • 15:42:165.69200,000
  • 15:41:405.685,500
  • 15:41:405.68200,368
  • 15:39:365.68229,447
  • 15:35:555.6810,000
  • 15:35:555.68199,476
  • 15:31:595.67111,561
  • 15:31:595.6840,328
  • 15:31:595.68243,636
  • 15:31:595.694,992
  • 15:31:595.6771,555
  • 15:31:595.67400,000
  • 15:31:585.67400,000
  • 15:31:585.67400,000
  • 15:31:575.67300,000
  • 15:31:575.67300,000
  • 15:31:575.67300,000
  • 15:31:575.67300,000
  • 15:31:565.67200,000
  • 15:31:555.67200,000
  • 15:31:545.679,982
  • 15:31:525.67400,000
  • 15:31:195.669,965
  • 15:31:155.66232,603
  • 15:31:035.679,982
  • 15:30:305.678,253
  • 15:30:235.66440,642
  • 15:27:345.664,941,425
  • 15:25:485.6740,635
  • 15:25:355.6745,152
  • 15:25:275.6750,172
  • 15:25:035.6755,749
  • 15:23:585.67400,000
  • 15:23:575.67400,000
  • 15:23:565.67207,391
  • 15:23:565.67400,000
  • 15:23:525.67300,000
  • 15:23:525.67300,000
  • 15:23:435.67400,000
  • 15:23:375.67100,000
  • 15:23:375.67100,000
  • 15:20:525.67583,127
  • 15:19:285.67300,000
  • 15:19:285.67300,000
  • 15:19:275.67400,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,721

170,358

5,196

284,283

1,733

206,018

3,562,451

644,195

1,110,893

467,924

935,848

467,924

1,314,281

1,506,121

182,791

  • 거래량
    2.64억T
  • 거래대금
    15.4억
  • 1년 최고
    24.50(2025.09.18)
  • 1년 최저
    4.49(2026.08.19)
  • 시작
    5.89
  • 고가
    5.93
  • 저가
    5.65
체결강도41.31 %
  • 5.707,706
  • 5.704,121
  • 5.701,751
  • 5.707,706
  • 5.691,842
  • 5.6935,149
  • 5.68968
  • 5.6835,276
  • 5.6840,396
  • 5.681,761
  • 5.6835,119
  • 5.6719,676
  • 5.687,100
  • 5.6842,894
  • 5.69877
  • 5.6712,620
  • 5.6770,547
  • 5.6770,547
  • 5.6770,547
  • 5.6752,910
  • 5.6752,910
  • 5.6752,910
  • 5.6752,910
  • 5.6735,273
  • 5.6735,273
  • 5.671,761
  • 5.6770,547
  • 5.661,761
  • 5.6641,096
  • 5.671,761
  • 5.671,455
  • 5.6677,852
  • 5.66873,043
  • 5.677,167
  • 5.677,963
  • 5.678,849
  • 5.679,832
  • 5.6770,547
  • 5.6770,547
  • 5.6736,577
  • 5.6770,547
  • 5.6752,910
  • 5.6752,910
  • 5.6770,547
  • 5.6717,637
  • 5.6717,637
  • 5.67102,844
  • 5.6752,910
  • 5.6752,910
  • 5.6770,547

766,294

1,172,847

849,866

986,655

920,919

646,922

736,095

786,856

807,200

1,094,666

2,910,667

169,399

198,746

106,258

943,299

주문