홈마켓내 지갑
로그인
홈마켓내 지갑
6.37-0.28 (4.21%)
6.37-0.28 (4.21%)
전일종가6.65
고가6.70
저가6.09
24h 거래량89,118,552 T
24h 거래대금5.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:206.371,165,298
  • 02:29:206.371,165,298
  • 02:29:206.37868,861
  • 02:29:206.37868,861
  • 02:27:386.3799,846
  • 02:27:386.3799,846
  • 02:27:376.36100,000
  • 02:27:376.36100,000
  • 01:55:496.380
  • 01:55:496.380
  • 01:55:366.38506,146
  • 01:55:366.38506,146
  • 01:25:276.4111,647
  • 01:25:276.4128,079
  • 01:25:276.4111,647
  • 01:25:276.4128,079
  • 01:01:076.409,521
  • 01:01:076.409,521
  • 00:43:216.417,000
  • 00:43:216.417,000
  • 00:42:256.4010,000
  • 00:42:256.4010,000
  • 00:27:286.4038,000
  • 00:27:286.4038,000
  • 00:20:536.401,645,400
  • 00:20:536.401,645,400
  • 00:20:466.40106,573
  • 00:20:466.40106,573
  • 00:18:576.4050,000
  • 00:18:576.4050,000
  • 00:14:336.427,111
  • 00:14:336.427,111
  • 00:05:426.39389,790
  • 00:05:426.39389,790
  • 00:05:286.355,175
  • 00:05:286.355,175
  • 00:01:196.3436,629
  • 00:01:196.3436,629
  • 23:56:266.36226,618
  • 23:56:266.36226,618
  • 23:47:336.3910,031
  • 23:47:336.3910,031
  • 23:39:056.377,000
  • 23:39:056.377,000
  • 23:32:346.355,080
  • 23:32:346.355,080
  • 23:15:146.380
  • 23:15:146.380
  • 23:15:146.38110,000
  • 23:15:146.38110,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

864,379

51,871

807

448,199

7,132

153,846

669,139

60,134

668,040

78,776

668,040

824,046

100,000

1,852,953

172,557

  • 거래량
    8911.86만T
  • 거래대금
    5.6억
  • 1년 최고
    29.04(2025.07.21)
  • 1년 최저
    6.09(2026.06.04)
  • 시작
    6.67
  • 고가
    6.70
  • 저가
    6.09
체결강도88.54 %
  • 6.37182,935
  • 6.37182,935
  • 6.37136,399
  • 6.37136,399
  • 6.3715,674
  • 6.3715,674
  • 6.3615,723
  • 6.3615,723
  • 6.380
  • 6.380
  • 6.3879,333
  • 6.3879,333
  • 6.411,817
  • 6.414,380
  • 6.411,817
  • 6.414,380
  • 6.401,488
  • 6.401,488
  • 6.411,092
  • 6.411,092
  • 6.401,563
  • 6.401,563
  • 6.405,938
  • 6.405,938
  • 6.40257,094
  • 6.40257,094
  • 6.4016,652
  • 6.4016,652
  • 6.407,813
  • 6.407,813
  • 6.421,108
  • 6.421,108
  • 6.3961,000
  • 6.3961,000
  • 6.35815
  • 6.35815
  • 6.345,777
  • 6.345,777
  • 6.3635,632
  • 6.3635,632
  • 6.391,570
  • 6.391,570
  • 6.371,099
  • 6.371,099
  • 6.35800
  • 6.35800
  • 6.380
  • 6.380
  • 6.3817,241
  • 6.3817,241

0

877,745

251,923

726,521

239,695

924,396

250,421

2,261

156,300

546,457

8,026

1,377,985

22,728

243,920

2,204

주문