홈마켓내 지갑
로그인
홈마켓내 지갑
5.36+0.22 (4.28%)
5.36+0.22 (4.28%)
전일종가5.14
고가5.85
저가5.11
24h 거래량954,820,966 T
24h 거래대금52.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:555.365,050
  • 14:02:555.365,050
  • 14:02:315.36253,291
  • 14:02:315.36253,291
  • 14:02:235.36245,836
  • 14:02:235.36245,836
  • 14:02:215.350
  • 14:02:215.350
  • 14:02:195.35305,118
  • 14:02:195.35305,118
  • 14:02:005.365,050
  • 14:02:005.365,050
  • 14:01:575.355,001
  • 14:01:575.34358
  • 14:01:575.355,001
  • 14:01:575.34358
  • 14:01:525.365,050
  • 14:01:525.365,050
  • 14:01:485.365,050
  • 14:01:485.365,050
  • 14:01:445.365,050
  • 14:01:445.365,050
  • 14:01:325.365,050
  • 14:01:325.365,050
  • 14:00:515.3662,315
  • 14:00:515.36263,399
  • 14:00:515.3662,315
  • 14:00:515.36263,399
  • 14:00:475.36201,348
  • 14:00:475.36201,348
  • 14:00:425.363,111,313
  • 14:00:425.363,111,313
  • 14:00:415.362,814,276
  • 14:00:415.365,628,552
  • 14:00:415.36155,595
  • 14:00:415.36643,200
  • 14:00:415.362,814,276
  • 14:00:415.365,628,552
  • 14:00:415.36155,595
  • 14:00:415.36643,200
  • 14:00:385.355,050
  • 14:00:385.35175,804
  • 14:00:385.352,275,669
  • 14:00:385.355,050
  • 14:00:385.35175,804
  • 14:00:385.352,275,669
  • 14:00:375.3615,661
  • 14:00:375.36165,946
  • 14:00:375.3615,661
  • 14:00:375.36165,946
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

189,748

1,822

402,799

1,271,545

668,322

742,440

2,285,980

45,999

1,447,687

919,310

1,331,961

580,596

570,878

13,067

436,536

  • 거래량
    9.55억T
  • 거래대금
    52.2억
  • 1년 최고
    25.97(2025.07.31)
  • 1년 최저
    4.81(2026.06.26)
  • 시작
    5.13
  • 고가
    5.85
  • 저가
    5.11
체결강도77.56 %
  • 5.36942
  • 5.36942
  • 5.3647,256
  • 5.3647,256
  • 5.3645,865
  • 5.3645,865
  • 5.350
  • 5.350
  • 5.3557,031
  • 5.3557,031
  • 5.36942
  • 5.36942
  • 5.35935
  • 5.3467
  • 5.35935
  • 5.3467
  • 5.36942
  • 5.36942
  • 5.36942
  • 5.36942
  • 5.36942
  • 5.36942
  • 5.36942
  • 5.36942
  • 5.3611,626
  • 5.3649,142
  • 5.3611,626
  • 5.3649,142
  • 5.3637,565
  • 5.3637,565
  • 5.36580,469
  • 5.36580,469
  • 5.36525,052
  • 5.361,050,103
  • 5.3629,029
  • 5.36120,000
  • 5.36525,052
  • 5.361,050,103
  • 5.3629,029
  • 5.36120,000
  • 5.35944
  • 5.3532,861
  • 5.35425,359
  • 5.35944
  • 5.3532,861
  • 5.35425,359
  • 5.362,922
  • 5.3630,960
  • 5.362,922
  • 5.3630,960

935

1,576,091

2,011,789

4,904,756

1,308,220

2,486,814

5,856,868

461,345

744,743

945,672

724,987

1,265,344

277,163

1,458,812

813,949

주문