홈마켓내 지갑
로그인
홈마켓내 지갑
232-8 (3.33%)
232-8 (3.33%)
전일종가240
고가240
저가230
24h 거래량1,060,734.989 SYRUP
24h 거래대금2.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:45:0223230,000
  • 21:45:02232550,000
  • 21:45:0223230,000
  • 21:45:02232550,000
  • 21:45:0223230,000
  • 21:45:02232550,000
  • 21:42:59233140,165
  • 21:42:59233140,165
  • 21:42:59233140,165
  • 21:42:592331,286,160
  • 21:42:592331,286,160
  • 21:42:592331,286,160
  • 21:42:592331,760
  • 21:42:592335,480,902
  • 21:42:592331,281,500
  • 21:42:59233717,249
  • 21:42:5923314,880
  • 21:42:592332,660,860
  • 21:42:5923314,880
  • 21:42:592332,352,948
  • 21:42:592331,760
  • 21:42:592335,480,902
  • 21:42:592331,281,500
  • 21:42:59233717,249
  • 21:42:5923314,880
  • 21:42:592332,660,860
  • 21:42:5923314,880
  • 21:42:592332,352,948
  • 21:42:592331,760
  • 21:42:592335,480,902
  • 21:42:592331,281,500
  • 21:42:59233717,249
  • 21:42:5923314,880
  • 21:42:592332,660,860
  • 21:42:5923314,880
  • 21:42:592332,352,948
  • 21:35:29233298,240
  • 21:35:29233298,240
  • 21:35:29233298,240
  • 21:25:362340
  • 21:25:362340
  • 21:25:362340
  • 21:25:36234200,000
  • 21:25:36234200,000
  • 21:25:36234200,000
  • 21:22:412341,021,178
  • 21:22:412341,021,178
  • 21:22:412341,021,178
  • 21:08:2923630,273
  • 21:08:2923630,273
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

828.452

831.717

835.008

1,194.686

1,579.909

22.000

22.000

22.000

2,957.528

22.000

47,068.370

121,328.370

125,148.370

170,575.781

61,150.061

  • 거래량
    106.07만SYRUP
  • 거래대금
    2.4억
  • 1년 최고
    749(2025.11.08)
  • 1년 최저
    173(2026.06.26)
  • 시작
    240
  • 고가
    240
  • 저가
    230
체결강도49.83 %
  • 232129.310
  • 2322,370.690
  • 232129.310
  • 2322,370.690
  • 232129.310
  • 2322,370.690
  • 233601.568
  • 233601.568
  • 233601.568
  • 2335,520.000
  • 2335,520.000
  • 2335,520.000
  • 2337.554
  • 23323,523.185
  • 2335,500.000
  • 2333,078.323
  • 23363.863
  • 23311,420.000
  • 23363.863
  • 23310,098.488
  • 2337.554
  • 23323,523.185
  • 2335,500.000
  • 2333,078.323
  • 23363.863
  • 23311,420.000
  • 23363.863
  • 23310,098.488
  • 2337.554
  • 23323,523.185
  • 2335,500.000
  • 2333,078.323
  • 23363.863
  • 23311,420.000
  • 23363.863
  • 23310,098.488
  • 2331,280.000
  • 2331,280.000
  • 2331,280.000
  • 2340.000
  • 2340.000
  • 2340.000
  • 234854.701
  • 234854.701
  • 234854.701
  • 2344,364.009
  • 2344,364.009
  • 2344,364.009
  • 236128.275
  • 236128.275

71,703.541

118,712.473

116,375.548

137,134.575

22,925.939

9,784.165

114.577

343.304

2,338.000

707.143

1,888.471

702.100

27,219.549

7,181.490

2,155.077

주문