홈마켓내 지갑
로그인
홈마켓내 지갑
249-5 (1.97%)
249-5 (1.97%)
전일종가254
고가255
저가249
24h 거래량367,814.456 SYRUP
24h 거래대금9,228만
차트
시세
시간체결가격체결액(KRW)
  • 13:50:362495,416,877
  • 13:50:362494,583,123
  • 13:50:362495,416,877
  • 13:50:362494,583,123
  • 13:11:302499,881
  • 13:11:302499,881
  • 13:03:57251674,939
  • 13:03:57251674,939
  • 12:56:48251135,540
  • 12:56:48251135,540
  • 12:56:44250453,600
  • 12:56:44250453,600
  • 12:56:36250150,000
  • 12:56:36250150,000
  • 12:50:4025011,830
  • 12:50:4025011,830
  • 12:50:3925011,266
  • 12:50:3925011,266
  • 12:50:3324939,880
  • 12:50:3324910,000
  • 12:50:332496,225
  • 12:50:3324910,000
  • 12:50:3324912,259
  • 12:50:3324921,236
  • 12:50:3324939,880
  • 12:50:3324910,000
  • 12:50:332496,225
  • 12:50:3324910,000
  • 12:50:3324912,259
  • 12:50:3324921,236
  • 12:50:3325012,531
  • 12:50:3325012,531
  • 12:50:3325012,531
  • 12:50:3325012,531
  • 12:50:33250100,701
  • 12:50:33250100,701
  • 12:50:32250100,000
  • 12:50:32250100,000
  • 12:50:32250100,701
  • 12:50:32250100,701
  • 12:50:322505,050
  • 12:50:3225025,000
  • 12:50:322505,050
  • 12:50:3225025,000
  • 12:48:522519,878
  • 12:48:522519,878
  • 12:48:522519,878
  • 12:48:522519,878
  • 12:48:4725169,740
  • 12:48:4725169,740
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,961.826

4,278.291

746.269

749.064

751.880

1,031.106

37.879

100.389

76.389

200.000

22,975.208

188,456.333

132,484.087

145,371.116

46,408.416

  • 거래량
    36.78만SYRUP
  • 거래대금
    9,228만
  • 1년 최고
    749(2025.11.08)
  • 1년 최저
    173(2026.06.26)
  • 시작
    255
  • 고가
    255
  • 저가
    249
체결강도65.80 %
  • 24921,754.526
  • 24918,406.117
  • 24921,754.526
  • 24918,406.117
  • 24939.683
  • 24939.683
  • 2512,689.000
  • 2512,689.000
  • 251540.000
  • 251540.000
  • 2501,814.400
  • 2501,814.400
  • 250600.000
  • 250600.000
  • 25047.320
  • 25047.320
  • 25045.062
  • 25045.062
  • 249160.159
  • 24940.161
  • 24925.000
  • 24940.161
  • 24949.232
  • 24985.287
  • 249160.159
  • 24940.161
  • 24925.000
  • 24940.161
  • 24949.232
  • 24985.287
  • 25050.123
  • 25050.123
  • 25050.123
  • 25050.123
  • 250402.804
  • 250402.804
  • 250400.000
  • 250400.000
  • 250402.804
  • 250402.804
  • 25020.200
  • 250100.000
  • 25020.200
  • 250100.000
  • 25139.353
  • 25139.353
  • 25139.353
  • 25139.353
  • 251277.850
  • 251277.850

85,234.972

149,381.734

131,778.028

166,709.499

386.032

238.115

528.550

365.793

764.962

326.171

58.105

613.592

25.316

25.000

6,431.978

주문