홈마켓내 지갑
로그인
홈마켓내 지갑
212+4 (1.92%)
212+4 (1.92%)
전일종가208
고가251
저가197
24h 거래량32,860,581.216 SYRUP
24h 거래대금72.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:0821210,000
  • 02:25:0821210,000
  • 02:19:32212486,200
  • 02:19:32212486,200
  • 02:19:3221242,400
  • 02:19:3221210,000
  • 02:19:3221214,566
  • 02:19:32212998,777
  • 02:19:3221264,856
  • 02:19:3221242,400
  • 02:19:3221210,000
  • 02:19:3221214,566
  • 02:19:32212998,777
  • 02:19:3221264,856
  • 02:19:1021321,300
  • 02:19:1021321,300
  • 02:19:102135,024
  • 02:19:102135,024
  • 02:17:48214100,000
  • 02:17:48214100,000
  • 02:16:472145,049
  • 02:16:472145,049
  • 02:14:5021421,400
  • 02:14:50214126,232
  • 02:14:5021421,400
  • 02:14:50214126,232
  • 02:13:35215224,995
  • 02:13:3521510,000
  • 02:13:35215224,995
  • 02:13:3521510,000
  • 02:12:4921510,000
  • 02:12:4921510,000
  • 02:08:0021510,000
  • 02:08:0021510,000
  • 02:07:2821510,000
  • 02:07:2821510,000
  • 02:07:2821590,000
  • 02:07:2821590,000
  • 02:03:0021510,000
  • 02:03:0021510,000
  • 02:02:332155,046
  • 02:02:332155,046
  • 02:02:332151,720,000
  • 02:02:33215276,834
  • 02:02:33215430,000
  • 02:02:332151,720,000
  • 02:02:33215276,834
  • 02:02:33215430,000
  • 02:02:15216114,582
  • 02:02:15216114,582
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,654.867

2,541.193

2,285.714

80,757.498

1,026.156

3,066.377

39,693.778

69,322.229

20,960.959

33,791.535

22,549.700

126,968.745

126,968.745

264,085.536

26,323.958

  • 거래량
    3286.06만SYRUP
  • 거래대금
    72.7억
  • 1년 최고
    936(2025.07.25)
  • 1년 최저
    197(2026.06.04)
  • 시작
    207
  • 고가
    251
  • 저가
    197
체결강도68.11 %
  • 21247.170
  • 21247.170
  • 2122,293.396
  • 2122,293.396
  • 212200.000
  • 21247.170
  • 21268.708
  • 2124,711.210
  • 212305.924
  • 212200.000
  • 21247.170
  • 21268.708
  • 2124,711.210
  • 212305.924
  • 213100.000
  • 213100.000
  • 21323.588
  • 21323.588
  • 214467.290
  • 214467.290
  • 21423.593
  • 21423.593
  • 214100.000
  • 214589.871
  • 214100.000
  • 214589.871
  • 2151,046.488
  • 21546.512
  • 2151,046.488
  • 21546.512
  • 21546.512
  • 21546.512
  • 21546.512
  • 21546.512
  • 21546.512
  • 21546.512
  • 215418.605
  • 215418.605
  • 21546.512
  • 21546.512
  • 21523.470
  • 21523.470
  • 2158,000.000
  • 2151,287.600
  • 2152,000.000
  • 2158,000.000
  • 2151,287.600
  • 2152,000.000
  • 216530.473
  • 216530.473

50,570.180

315,022.474

96,760.927

193,129.988

4,142.375

103.293

838.625

611.852

871.181

36,931.217

1,005.025

12,727.273

6,294.855

916.327

3,081.397

주문