홈마켓내 지갑
로그인
홈마켓내 지갑
285-4 (1.38%)
285-4 (1.38%)
전일종가289
고가292
저가283
24h 거래량2,575,316.733 SYRUP
24h 거래대금7.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:47:0628519,151
  • 15:23:27285685,567
  • 15:17:0528588,920
  • 15:14:36286336,164
  • 15:14:24286194,709
  • 15:11:3328654,487
  • 15:11:3328610,010
  • 15:11:3328619,081
  • 15:06:4328619,878
  • 15:01:33287287,000
  • 14:55:4928825,920
  • 14:47:5528612,062
  • 14:47:552889,931
  • 14:41:4628613,572
  • 14:41:462876,314
  • 14:41:462873,617
  • 14:16:0928613,859
  • 14:16:0928686,141
  • 13:58:042863,632,157
  • 13:57:492855,130
  • 13:45:0928616,192
  • 13:45:0628688,832
  • 13:44:052866,292
  • 13:30:54287417,326
  • 13:30:5228771,750
  • 13:30:5228783,230
  • 13:30:51287100,450
  • 13:30:49287219,144
  • 13:30:11287465,342
  • 13:30:09287209,510
  • 13:30:0828741,236
  • 13:30:08287751,377
  • 13:29:4828732,142
  • 13:27:442895,027
  • 13:25:5628814,993
  • 13:19:052862,860,952
  • 13:17:1728623,960
  • 13:15:0228538,884
  • 13:14:372869,990
  • 13:14:3528624,467
  • 13:14:3528624,467
  • 13:04:57288490,204
  • 13:00:302889,796
  • 12:54:082904,495
  • 12:54:06290175,537
  • 12:54:06290166,460
  • 12:54:06290507,500
  • 12:54:06290107,503
  • 12:51:2829048,547
  • 12:47:202899,293
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

761.452

710.527

694.896

697.141

883.146

701.676

703.966

706.272

8,342.085

22.000

22.000

19,152.060

172,929.410

114,887.638

123,223.052

  • 거래량
    257.53만SYRUP
  • 거래대금
    7.6억
  • 1년 최고
    749(2025.11.08)
  • 1년 최저
    173(2026.06.26)
  • 시작
    290
  • 고가
    292
  • 저가
    283
체결강도127.19 %
  • 28567.197
  • 2852,405.498
  • 285312.000
  • 2861,175.400
  • 286680.800
  • 286190.515
  • 28635.000
  • 28666.718
  • 28669.505
  • 2871,000.000
  • 28890.000
  • 28642.176
  • 28834.483
  • 28647.455
  • 28722.000
  • 28712.602
  • 28648.459
  • 286301.192
  • 28612,699.850
  • 28518.000
  • 28656.615
  • 286310.600
  • 28622.000
  • 2871,454.096
  • 287250.000
  • 287290.000
  • 287350.000
  • 287763.567
  • 2871,621.400
  • 287730.000
  • 287143.678
  • 2872,618.039
  • 287111.993
  • 28917.396
  • 28852.057
  • 28610,003.327
  • 28683.776
  • 285136.435
  • 28634.930
  • 28685.550
  • 28685.550
  • 2881,702.098
  • 28834.014
  • 29015.500
  • 290605.300
  • 290574.000
  • 2901,750.000
  • 290370.700
  • 290167.404
  • 28932.154

28,824.976

105,888.548

167,094.487

64,399.994

23,543.376

1,423.488

22,803.575

3,003.670

1,166.667

7,153.717

8,333.333

1,129.729

4,939.580

3,010.989

4,798.412

주문