홈마켓내 지갑
로그인
홈마켓내 지갑
382-5 (1.29%)
382-5 (1.29%)
전일종가387
고가388
저가382
24h 거래량850,619.004 SYRUP
24h 거래대금3.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:373827,036
  • 10:54:373821,532,831
  • 10:54:37382100,945
  • 10:54:13383975,450
  • 10:54:1338415
  • 10:51:41383170,022
  • 10:48:02383383,000
  • 10:47:5538350,449
  • 10:47:55383332,551
  • 10:43:283833,830,000
  • 10:38:2538348,840
  • 10:38:25383494,142
  • 10:38:253832,921,086
  • 10:37:57383383,000
  • 10:32:543820
  • 10:32:54382198,638
  • 10:32:4438325,057
  • 10:23:51384999,089
  • 10:14:06384283,968
  • 10:13:083835,500
  • 10:13:083835,031
  • 10:13:08383230,842
  • 10:05:26384475,372
  • 10:05:2638413,000
  • 10:05:26384834,785
  • 10:05:26384477,035
  • 10:00:363847,040
  • 09:50:47384731,442
  • 09:47:133845,281
  • 09:47:1338438,931
  • 09:47:1338418,155
  • 09:38:48385649,880
  • 09:38:31385552,421
  • 09:38:3138547,409
  • 09:36:153853,484,205
  • 09:28:45385299,915
  • 09:23:25384219,755
  • 09:21:32385224,321
  • 09:21:32385400,015
  • 09:21:30385587,895
  • 09:21:29385287,769
  • 09:19:283851,018,340
  • 09:19:2838597,231
  • 09:19:12386350,102
  • 09:18:283860
  • 09:18:283867,607
  • 09:18:283865,526
  • 09:17:50387387,000
  • 09:17:153862,694
  • 09:17:153862,393
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

98.109

44.429

957.233

12.655

2,679.625

59.000

76.670

49,641.000

41,303.000

55,012.000

10,484.745

39,115.967

27,349.745

35,999.862

45,744.429

  • 거래량
    85.06만SYRUP
  • 거래대금
    3.3억
  • 1년 최고
    936(2025.07.25)
  • 1년 최저
    284(2026.02.24)
  • 시작
    388
  • 고가
    388
  • 저가
    382
체결강도93.71 %
  • 38218.420
  • 3824,012.646
  • 382264.253
  • 3832,546.868
  • 3840.038
  • 383443.923
  • 3831,000.000
  • 383131.721
  • 383868.279
  • 38310,000.000
  • 383127.520
  • 3831,290.189
  • 3837,626.857
  • 3831,000.000
  • 3820.000
  • 382519.994
  • 38365.423
  • 3842,601.794
  • 384739.500
  • 38314.360
  • 38313.137
  • 383602.720
  • 3841,237.948
  • 38433.854
  • 3842,173.920
  • 3841,242.278
  • 38418.334
  • 3841,904.796
  • 38413.754
  • 384101.384
  • 38447.278
  • 3851,688.000
  • 3851,434.860
  • 385123.140
  • 3859,049.884
  • 385779.000
  • 384572.278
  • 385582.652
  • 3851,039.000
  • 3851,527.000
  • 385747.452
  • 3852,645.038
  • 385252.548
  • 386907.000
  • 3860.000
  • 38619.708
  • 38614.315
  • 3871,000.000
  • 3866.979
  • 3866.199

77,986.226

11,635.188

28,181.669

11,073.057

23,111.000

58.355

54,630.000

84,811.000

4,435.706

59.000

16.393

259.733

490.055

152.364

15.278

주문