홈마켓내 지갑
로그인
홈마켓내 지갑
165-3 (1.79%)
165-3 (1.79%)
전일종가168
고가171
저가163
24h 거래량1,027,422.407 SUPER
24h 거래대금1.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:041659,999
  • 15:56:0216318,953
  • 15:44:21164478,697
  • 15:42:45164420,383
  • 15:34:52164632,848
  • 15:34:191646,060
  • 15:34:1916410,340
  • 15:18:191642,934,979
  • 15:18:19164507,944
  • 15:16:111641,288,415
  • 15:15:35164181,802
  • 15:08:37164365,720
  • 15:08:31164614,016
  • 15:08:2616411,110
  • 15:08:2616430,300
  • 15:08:2616411,110
  • 15:08:26164126,877
  • 14:01:17166128,500
  • 13:59:4816660,000
  • 13:59:38165423,446
  • 13:54:02164567,131
  • 13:54:021649,136
  • 13:54:021641,829,602
  • 13:52:1716519,800
  • 13:52:171656,385
  • 13:26:2816616,600
  • 13:17:3516650,000
  • 13:17:351665,366
  • 13:17:35166194,833
  • 13:17:3516687,483
  • 13:13:051662,025,200
  • 13:12:33166394,582
  • 13:09:01166532,146
  • 13:08:16166956,477
  • 12:55:14166244,361
  • 12:35:3716832,629
  • 12:35:3716830,000
  • 12:35:37167228,824
  • 12:28:5116824,528
  • 12:23:11168173,652
  • 12:22:18168122,060
  • 12:22:181685,010
  • 12:22:181685,153
  • 12:22:18168139,272
  • 12:22:08168511,868
  • 12:22:08168113,400
  • 12:22:00168113,400
  • 12:21:3816812,017,707
  • 12:21:381684,574,823
  • 12:21:10168870,527
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,567.692

33,293.419

16,610.797

23,933.906

3,202.189

3,083.481

2,075.725

20,316.061

1,489.984

81,788.583

81,797.642

146,968.769

146,968.769

146,375.725

192,498.612

  • 거래량
    102.74만SUPER
  • 거래대금
    1.7억
  • 1년 최고
    1,483(2025.09.29)
  • 1년 최저
    114(2026.07.29)
  • 시작
    170
  • 고가
    171
  • 저가
    163
체결강도33.84 %
  • 16560.600
  • 163116.279
  • 1642,918.884
  • 1642,563.314
  • 1643,858.832
  • 16436.951
  • 16463.049
  • 16417,896.212
  • 1643,097.217
  • 1647,856.187
  • 1641,108.548
  • 1642,230.000
  • 1643,744.000
  • 16467.744
  • 164184.756
  • 16467.744
  • 164773.639
  • 166774.096
  • 166361.446
  • 1652,566.339
  • 1643,458.119
  • 16455.707
  • 16411,156.112
  • 165120.000
  • 16538.694
  • 166100.000
  • 166301.205
  • 16632.327
  • 1661,173.695
  • 166527.006
  • 16612,200.000
  • 1662,377.000
  • 1663,205.697
  • 1665,761.907
  • 1661,472.055
  • 168194.222
  • 168178.571
  • 1671,370.206
  • 168146.000
  • 1681,033.645
  • 168726.550
  • 16829.821
  • 16830.675
  • 168829.000
  • 1683,046.831
  • 168675.000
  • 168675.000
  • 16871,533.969
  • 16827,231.087
  • 1685,181.710

250,566.528

150,954.424

6,273.112

149.519

62.893

63.291

1,573.132

64.103

398.301

1,286.704

1,919.331

40.000

2,051.644

328.200

136.054

주문