홈마켓내 지갑
로그인
홈마켓내 지갑
153-8 (4.97%)
153-8 (4.97%)
전일종가161
고가162
저가148
24h 거래량2,154,215.029 SUPER
24h 거래대금3.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:211535,010
  • 02:26:211535,010
  • 02:26:2115335,375
  • 02:26:2115335,375
  • 01:55:4115490,213
  • 01:55:4115490,213
  • 01:36:001541,987,097
  • 01:36:001541,987,097
  • 01:28:43155368,101
  • 01:28:43155368,101
  • 01:28:00155552,885
  • 01:28:00155552,885
  • 01:04:32156177
  • 01:04:32156177
  • 01:04:1115614,658
  • 01:04:1115614,658
  • 01:03:4915693,036
  • 01:03:4915693,036
  • 01:03:31156279,108
  • 01:03:31156279,108
  • 00:59:311571,570,000
  • 00:59:311577,170
  • 00:59:311571,570,000
  • 00:59:311577,170
  • 00:57:581581,769,600
  • 00:57:581581,769,600
  • 00:57:5815886,341
  • 00:57:5815886,341
  • 00:57:581585,056
  • 00:57:58158393,297
  • 00:57:58158474,000
  • 00:57:581585,056
  • 00:57:58158393,297
  • 00:57:58158474,000
  • 00:57:581571,907,324
  • 00:57:58157624,934
  • 00:57:58157469,446
  • 00:57:581575,457
  • 00:57:581571,907,324
  • 00:57:58157624,934
  • 00:57:58157469,446
  • 00:57:581575,457
  • 00:57:581575,024
  • 00:57:581575,024
  • 00:57:581572,000,000
  • 00:57:581572,000,000
  • 00:57:5815792,676
  • 00:57:581572,000,000
  • 00:57:581572,000,000
  • 00:57:5815792,676
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

22,076.953

8,538.900

212,521.703

31.000

638.706

31.000

2,553.752

32.000

615.478

151,033.319

110,688.369

110,106.895

110,688.369

135,776.667

117,901.385

  • 거래량
    215.42만SUPER
  • 거래대금
    3.3억
  • 1년 최고
    1,483(2025.09.29)
  • 1년 최저
    142(2026.04.05)
  • 시작
    162
  • 고가
    162
  • 저가
    148
체결강도92.65 %
  • 15332.745
  • 15332.745
  • 153231.206
  • 153231.206
  • 154585.799
  • 154585.799
  • 15412,903.226
  • 15412,903.226
  • 1552,374.846
  • 1552,374.846
  • 1553,567.000
  • 1553,567.000
  • 1561.134
  • 1561.134
  • 15693.963
  • 15693.963
  • 156596.386
  • 156596.386
  • 1561,789.157
  • 1561,789.157
  • 15710,000.000
  • 15745.671
  • 15710,000.000
  • 15745.671
  • 15811,200.000
  • 15811,200.000
  • 158546.464
  • 158546.464
  • 15832.000
  • 1582,489.224
  • 1583,000.000
  • 15832.000
  • 1582,489.224
  • 1583,000.000
  • 15712,148.561
  • 1573,980.472
  • 1572,990.102
  • 15734.761
  • 15712,148.561
  • 1573,980.472
  • 1572,990.102
  • 15734.761
  • 15732.000
  • 15732.000
  • 15712,738.854
  • 15712,738.854
  • 157590.293
  • 15712,738.854
  • 15712,738.854
  • 157590.293

177,062.693

126,550.776

10,255.673

780.490

673.789

2,657.476

5,607.276

993.493

2,309.634

2,417.222

16,646.095

904.393

2,781.501

413.529

688.608

주문