홈마켓내 지갑
로그인
홈마켓내 지갑
180+6 (3.45%)
180+6 (3.45%)
전일종가174
고가181
저가174
24h 거래량2,480,053.836 SUPER
24h 거래대금4.3억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:18180232,388
  • 11:00:18180167,612
  • 10:59:5118026,760
  • 10:59:211802,709,840
  • 10:59:18180934,616
  • 10:59:12180100,000
  • 10:59:051804,015,433
  • 10:59:05180200,000
  • 10:58:28180583,362
  • 10:58:28180216,000
  • 10:57:57180360,000
  • 10:57:54180360,000
  • 10:57:441801,000,000
  • 10:57:40180315,507
  • 10:57:38180184,493
  • 10:57:17180500,000
  • 10:57:16179109,903
  • 10:57:041802,010,051
  • 10:57:03180100,000
  • 10:57:03180200,000
  • 10:57:001801,277,295
  • 10:56:5218085,226
  • 10:56:501804,914,774
  • 10:56:38180748,986
  • 10:56:381801,278,575
  • 10:56:381802,352,566
  • 10:56:38180918,000
  • 10:56:38180460,806
  • 10:56:381802,520,337
  • 10:56:381801,350,000
  • 10:56:381801,692,000
  • 10:56:26181111,131
  • 10:56:0718138,421
  • 10:56:071816,388
  • 10:56:07181543,000
  • 10:56:07181362,000
  • 10:56:071811,538,500
  • 10:56:07181194,602
  • 10:56:011801,030,743
  • 10:56:011803,104,314
  • 10:55:58180606,566
  • 10:55:58180184,493
  • 10:55:56180453,233
  • 10:55:4218088,238
  • 10:55:42180540,000
  • 10:55:4218011,912
  • 10:55:42180214,042
  • 10:55:421802,000,000
  • 10:55:42180360,000
  • 10:55:4218099,829
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,371.028

164.131

670.455

118,097.059

33,284.481

31,543.901

58,570.257

12,171.796

82,121.162

13,472.179

8,500.556

82,089.870

63,713.734

76,400.609

113,121.589

  • 거래량
    248.01만SUPER
  • 거래대금
    4.3억
  • 1년 최고
    1,483(2025.09.29)
  • 1년 최저
    155(2026.02.23)
  • 시작
    176
  • 고가
    181
  • 저가
    174
체결강도159.69 %
  • 1801,291.045
  • 180931.178
  • 180148.665
  • 18015,054.667
  • 1805,192.309
  • 180555.556
  • 18022,307.962
  • 1801,111.111
  • 1803,240.902
  • 1801,200.000
  • 1802,000.000
  • 1802,000.000
  • 1805,555.556
  • 1801,752.815
  • 1801,024.963
  • 1802,777.778
  • 179613.983
  • 18011,166.950
  • 180555.556
  • 1801,111.111
  • 1807,096.085
  • 180473.476
  • 18027,304.302
  • 1804,161.031
  • 1807,103.193
  • 18013,069.810
  • 1805,100.000
  • 1802,560.036
  • 18014,001.873
  • 1807,500.000
  • 1809,400.000
  • 181613.983
  • 181212.272
  • 18135.294
  • 1813,000.000
  • 1812,000.000
  • 1818,500.000
  • 1811,075.147
  • 1805,726.348
  • 18017,246.189
  • 1803,369.809
  • 1801,024.963
  • 1802,517.963
  • 180490.212
  • 1803,000.000
  • 18066.175
  • 1801,189.122
  • 18011,111.111
  • 1802,000.000
  • 180554.607

102,142.173

140,541.474

74,935.160

68,105.206

63,688.789

40,694.413

20,258.129

6,843.362

588.235

893.989

627.782

1,692.551

3,600.971

3,248.485

240.244

주문