홈마켓내 지갑
로그인
홈마켓내 지갑
235-12 (4.86%)
235-12 (4.86%)
전일종가247
고가245
저가233
24h 거래량591,318.552 SUPER
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:03235506,818
  • 21:52:03235506,818
  • 21:52:03235506,818
  • 21:50:58235179,775
  • 21:50:58235179,775
  • 21:50:58235179,775
  • 21:50:54235184,710
  • 21:50:54235184,710
  • 21:50:54235184,710
  • 21:48:472342,066,502
  • 21:48:472342,066,502
  • 21:48:472342,066,502
  • 21:44:4723551,738
  • 21:44:4723551,738
  • 21:44:4723551,738
  • 21:30:592330
  • 21:30:592330
  • 21:30:592330
  • 21:30:572335,001
  • 21:30:5723340,008
  • 21:30:5723340,008
  • 21:30:572337,221
  • 21:30:572335,001
  • 21:30:5723340,008
  • 21:30:5723340,008
  • 21:30:572337,221
  • 21:30:572335,001
  • 21:30:5723340,008
  • 21:30:5723340,008
  • 21:30:572337,221
  • 21:08:47237149,925
  • 21:08:47237149,925
  • 21:08:47237149,925
  • 21:03:2023522,647
  • 21:03:2023536,790
  • 21:03:20235141
  • 21:03:2023522,647
  • 21:03:2023536,790
  • 21:03:20235141
  • 21:03:2023522,647
  • 21:03:2023536,790
  • 21:03:20235141
  • 20:56:1523677,122
  • 20:56:1523677,122
  • 20:56:1523677,122
  • 20:54:2723622,738
  • 20:54:2723622,738
  • 20:54:2723622,738
  • 20:52:112363,000,000
  • 20:52:112363,000,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

19.053

302.064

76.923

193.050

78.000

1,913.167

20.500

656.158

1,337.357

935.750

50,027.130

50,027.130

49,394.535

55,189.511

49,154.425

  • 거래량
    59.13만SUPER
  • 거래대금
    1.4억
  • 1년 최고
    671(2025.11.29)
  • 1년 최저
    114(2026.07.29)
  • 시작
    245
  • 고가
    245
  • 저가
    233
체결강도81.19 %
  • 2352,156.671
  • 2352,156.671
  • 2352,156.671
  • 235765.000
  • 235765.000
  • 235765.000
  • 235786.000
  • 235786.000
  • 235786.000
  • 2348,831.206
  • 2348,831.206
  • 2348,831.206
  • 235220.162
  • 235220.162
  • 235220.162
  • 2330.000
  • 2330.000
  • 2330.000
  • 23321.464
  • 233171.708
  • 233171.708
  • 23330.992
  • 23321.464
  • 233171.708
  • 233171.708
  • 23330.992
  • 23321.464
  • 233171.708
  • 233171.708
  • 23330.992
  • 237632.595
  • 237632.595
  • 237632.595
  • 23596.369
  • 235156.552
  • 2350.600
  • 23596.369
  • 235156.552
  • 2350.600
  • 23596.369
  • 235156.552
  • 2350.600
  • 236326.788
  • 236326.788
  • 236326.788
  • 23696.346
  • 23696.346
  • 23696.346
  • 23612,711.864
  • 23612,711.864

10,736.771

54,583.169

50,187.432

51,420.501

8,253.115

7,980.988

153.278

1,530.576

1,697.014

44.643

135.135

494.798

1,535.251

30.000

760.521

주문