홈마켓내 지갑
로그인
홈마켓내 지갑
125-1 (0.79%)
125-1 (0.79%)
전일종가126
고가126
저가125
24h 거래량1,107,891.442 SUPER
24h 거래대금1.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:10125100,000
  • 14:05:10125100,000
  • 13:45:57125505,052
  • 13:45:57125505,052
  • 13:20:29126134,946
  • 13:20:29126134,946
  • 12:26:441255,003
  • 12:26:441255,003
  • 12:16:2712610,000
  • 12:16:2712610,000
  • 12:16:0112556,799
  • 12:16:0112556,799
  • 12:14:21125675,000
  • 12:14:21125675,000
  • 12:14:0812560,000
  • 12:14:0812560,000
  • 11:58:55125252,469
  • 11:58:551252,376,781
  • 11:58:55125252,469
  • 11:58:551252,376,781
  • 11:41:3312561,069
  • 11:41:3312561,069
  • 11:40:19125293,764
  • 11:40:19125293,764
  • 11:39:541251,396,191
  • 11:39:541251,396,191
  • 11:29:231251,417,471
  • 11:29:231251,417,471
  • 11:20:49125142,555
  • 11:20:49125142,555
  • 11:20:11125173,004
  • 11:20:11125173,004
  • 11:18:10125186,165
  • 11:18:101251,874,835
  • 11:18:10125186,165
  • 11:18:101251,874,835
  • 11:18:04125621,597
  • 11:18:04125621,597
  • 11:05:56125200,000
  • 11:05:56125200,000
  • 11:04:3012540,498
  • 11:04:3012540,498
  • 10:56:251251,487,500
  • 10:56:251251,487,500
  • 10:51:20125700,000
  • 10:51:20125700,000
  • 10:40:3912545,672
  • 10:40:391252,375,598
  • 10:40:3912545,672
  • 10:40:391252,375,598
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,729.530

1,768.246

30,383.211

9,292.027

13,227.498

21,320.510

406.683

503.146

559.513

661.626

46,784.715

38,139.283

150,728.415

137,638.391

140,398.446

  • 거래량
    110.79만SUPER
  • 거래대금
    1.3억
  • 1년 최고
    1,483(2025.09.29)
  • 1년 최저
    121(2026.07.20)
  • 시작
    126
  • 고가
    126
  • 저가
    125
체결강도25.22 %
  • 125800.000
  • 125800.000
  • 1254,040.414
  • 1254,040.414
  • 1261,071.000
  • 1261,071.000
  • 12540.024
  • 12540.024
  • 12679.365
  • 12679.365
  • 125454.389
  • 125454.389
  • 1255,400.000
  • 1255,400.000
  • 125480.000
  • 125480.000
  • 1252,019.753
  • 12519,014.246
  • 1252,019.753
  • 12519,014.246
  • 125488.551
  • 125488.551
  • 1252,350.113
  • 1252,350.113
  • 12511,169.526
  • 12511,169.526
  • 12511,339.769
  • 12511,339.769
  • 1251,140.436
  • 1251,140.436
  • 1251,384.029
  • 1251,384.029
  • 1251,489.317
  • 12514,998.683
  • 1251,489.317
  • 12514,998.683
  • 1254,972.772
  • 1254,972.772
  • 1251,600.000
  • 1251,600.000
  • 125323.987
  • 125323.987
  • 12511,900.000
  • 12511,900.000
  • 1255,600.000
  • 1255,600.000
  • 125365.377
  • 12519,004.783
  • 125365.377
  • 12519,004.783

90,686.472

248,033.301

14,711.745

28,688.795

4,502.121

1,403.753

43.099

150.890

2,463.150

189.569

292.887

418.035

1,468.880

8,973.223

766.580

주문