홈마켓내 지갑
로그인
홈마켓내 지갑
22.90 (0.00%)
22.90 (0.00%)
전일종가22.9
고가23.0
저가22.8
24h 거래량5,665,605.129 SUN
24h 거래대금1.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:43:3322.9755,334
  • 15:43:0922.9871,093
  • 15:42:3122.9979,065
  • 15:40:2722.91,040,153
  • 15:35:5622.9398,740
  • 15:19:0222.921,098
  • 15:19:0222.9678,552
  • 15:10:3322.9454,380
  • 14:52:1822.914,608
  • 14:48:1522.811,538
  • 14:48:1422.99,913
  • 14:41:2122.814,128
  • 14:41:2122.99,913
  • 14:32:3222.830,520
  • 14:32:3222.8584,784
  • 14:22:1322.810,000
  • 14:22:1322.855,951
  • 14:21:0022.81,718,456
  • 14:21:0022.85,700
  • 14:21:0022.820,000
  • 14:21:0022.820,000
  • 14:21:0022.871,162
  • 14:21:0022.853,008
  • 14:21:0022.840,000
  • 14:21:0022.8202,569
  • 14:21:0022.8130,000
  • 14:21:0022.819,032
  • 14:21:0022.813,786
  • 14:21:0022.863,077
  • 14:21:0022.81,126,810
  • 14:20:5222.83,397,021
  • 13:55:1922.81,234,444
  • 13:45:3722.8418,624
  • 13:28:2022.930,761
  • 13:28:2022.9705,232
  • 13:24:0023.01,999,000
  • 13:17:1323.05,032
  • 13:09:3822.9215,588
  • 13:09:3822.95,800
  • 13:09:3822.9200,000
  • 13:09:3822.9159,239
  • 12:50:3323.06,000
  • 12:45:3123.0292,792
  • 12:45:3123.013,961
  • 12:45:3123.020,000
  • 12:45:3123.011,405
  • 12:45:3123.019,032
  • 12:45:3123.0176,447
  • 12:44:0423.0711,635
  • 12:30:3723.066,530
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

15,124.956

191,464.198

22,118.703

53,577.805

47,595.173

129,616.873

9,046.234

3,210.294

24,601.908

7,249.914

90,482.786

2,245.771

308,347.604

308,786.103

879,325.230

  • 거래량
    566.56만SUN
  • 거래대금
    1.2억
  • 1년 최고
    80.0(2025.09.22)
  • 1년 최저
    21.6(2026.03.01)
  • 시작
    22.8
  • 고가
    23.0
  • 저가
    22.8
체결강도60.16 %
  • 22.932,984.000
  • 22.938,039.000
  • 22.942,753.912
  • 22.945,421.520
  • 22.917,412.211
  • 22.9921.306
  • 22.929,631.104
  • 22.919,841.913
  • 22.9637.903
  • 22.8506.042
  • 22.9432.900
  • 22.8619.632
  • 22.9432.900
  • 22.81,338.576
  • 22.825,648.411
  • 22.8438.596
  • 22.82,454.013
  • 22.875,370.884
  • 22.8250.000
  • 22.8877.193
  • 22.8877.193
  • 22.83,121.162
  • 22.82,324.929
  • 22.81,754.386
  • 22.88,884.606
  • 22.85,701.754
  • 22.8834.732
  • 22.8604.632
  • 22.82,766.515
  • 22.849,421.501
  • 22.8148,992.149
  • 22.854,142.272
  • 22.818,360.722
  • 22.91,343.256
  • 22.930,796.171
  • 23.086,913.065
  • 23.0218.777
  • 22.99,414.339
  • 22.9253.275
  • 22.98,733.624
  • 22.96,953.687
  • 23.0260.870
  • 23.012,730.099
  • 23.0607.013
  • 23.0869.565
  • 23.0495.876
  • 23.0827.474
  • 23.07,671.592
  • 23.030,940.652
  • 23.02,892.609

655,992.295

387,508.042

327,834.088

531,059.928

56,428.571

5,631.104

7,002.523

17,746.606

7,772.727

5,181.279

5,149.514

68,500.235

32,736.793

48,651.186

2,635.514

주문