홈마켓내 지갑
로그인
홈마켓내 지갑
21.90 (0.00%)
21.90 (0.00%)
전일종가21.9
고가22.1
저가21.7
24h 거래량7,083,647.592 SUN
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:0021.93,882,623
  • 21:53:0021.93,882,623
  • 21:53:0021.93,882,623
  • 21:45:0321.9696,303
  • 21:45:0321.9696,303
  • 21:45:0321.9696,303
  • 21:43:3921.9371,925
  • 21:43:3921.9371,925
  • 21:43:3921.9371,925
  • 21:42:4421.9502,304
  • 21:42:4421.9502,304
  • 21:42:4421.9502,304
  • 21:36:1821.9995,434
  • 21:36:1821.9995,434
  • 21:36:1821.9995,434
  • 21:31:5921.91,954,633
  • 21:31:5921.91,954,633
  • 21:31:5921.91,954,633
  • 21:30:4221.9519,781
  • 21:30:4221.9519,781
  • 21:30:4221.9519,781
  • 21:30:4221.9519,781
  • 21:30:4221.9519,781
  • 21:30:4221.9519,781
  • 21:24:0721.951,228
  • 21:24:0721.951,228
  • 21:24:0721.951,228
  • 21:24:0721.951,228
  • 21:24:0721.951,228
  • 21:24:0721.951,228
  • 21:24:0721.9100,000
  • 21:24:0721.9100,000
  • 21:24:0721.9100,000
  • 21:24:0121.9471,887
  • 21:24:0121.9471,887
  • 21:24:0121.9471,887
  • 21:24:0121.9471,887
  • 21:24:0121.9471,887
  • 21:24:0121.9471,887
  • 21:24:0121.899,473
  • 21:24:0121.899,473
  • 21:24:0121.899,473
  • 21:23:4421.98,244,268
  • 21:23:4421.98,244,268
  • 21:23:4421.98,244,268
  • 21:23:4321.9298,480
  • 21:23:4321.9298,480
  • 21:23:4321.9298,480
  • 21:22:4421.9499,750
  • 21:22:4421.9499,750
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

46,135.351

149,411.502

208,401.182

26,764.044

91,808.185

21,508.696

10,000.000

280,337.234

13,390.553

888.889

127,514.550

107,546.802

32,083.160

441,753.627

729,605.279

  • 거래량
    708.36만SUN
  • 거래대금
    1.5억
  • 1년 최고
    34.4(2025.11.07)
  • 1년 최저
    21.6(2026.03.01)
  • 시작
    21.9
  • 고가
    22.1
  • 저가
    21.7
체결강도143.35 %
  • 21.9177,288.707
  • 21.9177,288.707
  • 21.9177,288.707
  • 21.931,794.651
  • 21.931,794.651
  • 21.931,794.651
  • 21.916,982.858
  • 21.916,982.858
  • 21.916,982.858
  • 21.922,936.249
  • 21.922,936.249
  • 21.922,936.249
  • 21.945,453.620
  • 21.945,453.620
  • 21.945,453.620
  • 21.989,252.634
  • 21.989,252.634
  • 21.989,252.634
  • 21.923,734.290
  • 21.923,734.290
  • 21.923,734.290
  • 21.923,734.290
  • 21.923,734.290
  • 21.923,734.290
  • 21.92,339.193
  • 21.92,339.193
  • 21.92,339.193
  • 21.92,339.193
  • 21.92,339.193
  • 21.92,339.193
  • 21.94,566.210
  • 21.94,566.210
  • 21.94,566.210
  • 21.921,547.368
  • 21.921,547.368
  • 21.921,547.368
  • 21.921,547.368
  • 21.921,547.368
  • 21.921,547.368
  • 21.84,562.960
  • 21.84,562.960
  • 21.84,562.960
  • 21.9376,450.587
  • 21.9376,450.587
  • 21.9376,450.587
  • 21.913,629.213
  • 21.913,629.213
  • 21.913,629.213
  • 21.922,819.640
  • 21.922,819.640

193,414.591

509,077.680

849,744.170

425,024.715

96,998.636

3,099.624

414,066.199

17,213.270

21,167.667

724.783

243.082

9,878.049

17,000.000

5,000.000

6,219.415

주문