홈마켓내 지갑
로그인
홈마켓내 지갑
26.3+0.3 (1.15%)
26.3+0.3 (1.15%)
전일종가26.0
고가26.5
저가25.5
24h 거래량8,570,604.194 SUN
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:21:4426.3283,530
  • 02:21:4426.3283,530
  • 01:59:3226.3997,150
  • 01:59:3226.3997,150
  • 01:52:2826.310,047
  • 01:52:2826.310,047
  • 01:52:2726.2130,186
  • 01:52:2726.2130,186
  • 01:52:2626.2432,300
  • 01:52:2626.2432,300
  • 01:52:2626.2943,300
  • 01:52:2626.2248,800
  • 01:52:2626.2943,300
  • 01:52:2626.2248,800
  • 01:52:2626.21,572,000
  • 01:52:2626.21,572,000
  • 01:52:1826.2484,700
  • 01:52:1826.2484,700
  • 01:50:4126.17,699
  • 01:50:4126.17,699
  • 00:51:3226.15,794
  • 00:51:3226.15,794
  • 00:25:4126.0600,000
  • 00:25:4126.0600,000
  • 00:12:4926.1199,859
  • 00:12:4926.1199,859
  • 23:33:5426.1199,859
  • 23:33:5426.1199,859
  • 23:20:1926.1145,843
  • 23:20:1926.1145,843
  • 23:20:1926.16,201
  • 23:20:1926.16,201
  • 23:20:1726.1473,769
  • 23:20:1726.1473,769
  • 23:20:0726.1811,299
  • 23:20:0726.1811,299
  • 23:20:0526.1600,300
  • 23:20:0526.1600,300
  • 23:20:0526.19,962
  • 23:20:0526.1968,788
  • 23:20:0526.19,962
  • 23:20:0526.1968,788
  • 23:05:3625.9132,218
  • 23:05:3625.9132,218
  • 23:02:5126.0904,273
  • 23:02:5126.0904,273
  • 23:02:4726.0633,727
  • 23:02:4726.0633,727
  • 22:56:3925.95,977
  • 22:56:3925.95,977
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

108,664.260

184,153.528

113,412.907

110,218.978

110,989.011

111,029.412

125,446.885

114,650.563

114,937.604

112,313.433

234,140.178

113,157.895

495,069.447

554,954.123

722,693.912

  • 거래량
    857.06만SUN
  • 거래대금
    2.2억
  • 1년 최고
    80.0(2025.09.22)
  • 1년 최저
    21.6(2026.03.01)
  • 시작
    26.0
  • 고가
    26.5
  • 저가
    25.5
체결강도101.39 %
  • 26.310,780.617
  • 26.310,780.617
  • 26.337,914.465
  • 26.337,914.465
  • 26.3382.000
  • 26.3382.000
  • 26.24,968.939
  • 26.24,968.939
  • 26.216,500.000
  • 26.216,500.000
  • 26.236,003.817
  • 26.29,496.183
  • 26.236,003.817
  • 26.29,496.183
  • 26.260,000.000
  • 26.260,000.000
  • 26.218,500.000
  • 26.218,500.000
  • 26.1294.985
  • 26.1294.985
  • 26.1222.000
  • 26.1222.000
  • 26.023,076.923
  • 26.023,076.923
  • 26.17,657.430
  • 26.17,657.430
  • 26.17,657.430
  • 26.17,657.430
  • 26.15,587.863
  • 26.15,587.863
  • 26.1237.580
  • 26.1237.580
  • 26.118,152.088
  • 26.118,152.088
  • 26.131,084.257
  • 26.131,084.257
  • 26.123,000.000
  • 26.123,000.000
  • 26.1381.679
  • 26.137,118.321
  • 26.1381.679
  • 26.137,118.321
  • 25.95,104.953
  • 25.95,104.953
  • 26.034,779.727
  • 26.034,779.727
  • 26.024,374.119
  • 26.024,374.119
  • 25.9230.769
  • 25.9230.769

23,627.239

546,917.146

656,438.926

505,378.194

120,038.818

117,393.054

27,807.351

173,046.435

8,049.184

5,138.340

61,606.567

5,577.689

6,020.400

96,366.707

4,435.484

주문