홈마켓내 지갑
로그인
홈마켓내 지갑
26.4-0.2 (0.75%)
26.4-0.2 (0.75%)
전일종가26.6
고가26.6
저가26.4
24h 거래량790,639.211 SUN
24h 거래대금2,100만
차트
시세
시간체결가격체결액(KRW)
  • 14:02:4726.47,920
  • 14:02:4726.47,920
  • 13:21:0626.51,013,370
  • 13:21:0626.51,013,370
  • 13:18:2526.55,003
  • 13:18:2526.55,003
  • 13:06:4726.5675,008
  • 13:06:4726.5675,008
  • 13:03:2526.5134,991
  • 13:03:2526.5134,991
  • 12:57:4526.5179,988
  • 12:57:4526.5179,988
  • 12:57:3526.5179,988
  • 12:57:3526.5179,988
  • 12:56:4626.5134,991
  • 12:56:4626.5134,991
  • 12:56:3326.5134,991
  • 12:56:3326.5134,991
  • 12:56:2326.5675,008
  • 12:56:2326.5675,008
  • 12:56:2226.5149,990
  • 12:56:2226.5149,990
  • 12:56:1826.589,994
  • 12:56:1826.589,994
  • 12:56:1126.5675,008
  • 12:56:1126.5675,008
  • 12:56:1026.5210,013
  • 12:56:1026.5210,013
  • 12:56:0326.5149,990
  • 12:56:0326.5149,990
  • 12:55:5926.5675,008
  • 12:55:5926.5675,008
  • 12:28:2226.525
  • 12:28:2226.410,410
  • 12:28:2226.525
  • 12:28:2226.410,410
  • 12:18:1326.6180,002
  • 12:18:1326.6180,002
  • 12:17:0126.6180,002
  • 12:17:0126.6180,002
  • 12:16:2926.689,988
  • 12:16:2926.689,988
  • 11:52:5226.5148,930
  • 11:52:5226.5148,930
  • 11:38:1226.6200,000
  • 11:38:1226.6200,000
  • 11:34:2326.4184,109
  • 11:34:2326.520
  • 11:34:2326.412,000
  • 11:34:2326.4184,109
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

355.872

101,957.786

405.564

100,180.000

790.596

100,000.000

100,273.224

100,000.000

33,782.072

366,145.416

302,920.137

376,752.849

282,481.005

222,417.196

468,938.787

  • 거래량
    79.06만SUN
  • 거래대금
    2,100만
  • 1년 최고
    80.0(2025.09.22)
  • 1년 최저
    21.6(2026.03.01)
  • 시작
    26.5
  • 고가
    26.6
  • 저가
    26.4
체결강도2100.38 %
  • 26.4300.000
  • 26.4300.000
  • 26.538,240.391
  • 26.538,240.391
  • 26.5188.787
  • 26.5188.787
  • 26.525,472.000
  • 26.525,472.000
  • 26.55,094.000
  • 26.55,094.000
  • 26.56,792.000
  • 26.56,792.000
  • 26.56,792.000
  • 26.56,792.000
  • 26.55,094.000
  • 26.55,094.000
  • 26.55,094.000
  • 26.55,094.000
  • 26.525,472.000
  • 26.525,472.000
  • 26.55,660.000
  • 26.55,660.000
  • 26.53,396.000
  • 26.53,396.000
  • 26.525,472.000
  • 26.525,472.000
  • 26.57,925.000
  • 26.57,925.000
  • 26.55,660.000
  • 26.55,660.000
  • 26.525,472.000
  • 26.525,472.000
  • 26.50.925
  • 26.4394.332
  • 26.50.925
  • 26.4394.332
  • 26.66,767.000
  • 26.66,767.000
  • 26.66,767.000
  • 26.66,767.000
  • 26.63,383.000
  • 26.63,383.000
  • 26.55,620.000
  • 26.55,620.000
  • 26.67,518.797
  • 26.67,518.797
  • 26.46,973.841
  • 26.50.749
  • 26.4454.545
  • 26.46,973.841

203,361.308

343,022.322

100,229.008

267,173.683

112,807.231

200,270.270

729.927

312.500

220,983.757

1,944.788

760.000

357.143

200,400.000

246,577.622

300.000

주문