차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

23.9-0.2 (0.83%)

전일종가24.1

고가24.2

저가23.9

24h 거래량11,542,570.200 SUN

24h 거래대금2.7억

차트

시세

시간체결가격체결액(KRW)

10:53:4823.97,640
10:53:3323.910,000
10:53:2724.017,714
10:47:4423.95,024
10:47:4423.9433,025
10:39:0923.91,817,449
10:39:0923.953,690
10:32:0623.95,005
10:31:5323.9100,000
10:31:4923.973,604
10:31:4924.0618,248
10:31:4923.9362,969
10:31:4923.9798,790
10:31:4923.91,434,000
10:30:5623.9786,202
10:30:5623.950,000
10:30:5623.950,000
10:30:5623.91,800,005
10:30:5523.9135,513
10:30:5523.91,445,950
10:30:5223.91,313,162
10:30:5223.91,075,500
10:30:4823.9106,890
10:30:4823.9905,589
10:30:4623.9627,980
10:30:4223.9734,871
10:30:4223.9390,462
10:30:4123.9106,890
10:30:3923.9627,980
10:30:3823.93,540,977
10:30:3823.910,118
10:30:3823.95,000,000
10:30:3823.91,004,202
10:30:3823.93,012,605
10:30:3823.95,000,000
10:30:3823.92,186,850
10:30:3823.9821,639
10:30:3823.91,004,202
10:30:3823.93,012,605
10:30:3823.9775,436
10:30:3823.95,000,000
10:30:3823.95,000,000
10:30:3823.9665,806
10:30:3823.9273,153
10:30:3823.9636,557
10:30:3823.9585,550
10:30:3823.9995,507
10:30:3823.92,186,850
10:30:3823.94,709,964
10:30:3823.9717,000

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

13,013.891

10,378.914

403.306

86,953.950

14,341.004

4,184.100

5,011.064

1,283.454

222.476

29,820.751

296,067.667

402,485.799

336,390.999

854,237.597

327,422.762

거래량
1154.26만SUN
거래대금
2.7억

1년 최고
80.0(2025.09.22)
1년 최저
21.6(2026.03.01)

시작
24.2
고가
24.2
저가
23.9

체결강도174.15 %

23.9319.679
23.9418.410
24.0738.089
23.9210.205
23.918,118.183
23.976,043.895
23.92,246.432
23.9209.414
23.94,184.100
23.93,079.665
24.025,760.335
23.915,187.000
23.933,422.168
23.960,000.000
23.932,895.483
23.92,092.050
23.92,092.050
23.975,314.000
23.95,670.000
23.960,500.000
23.954,944.000
23.945,000.000
23.94,472.397
23.937,890.768
23.926,275.332
23.930,747.729
23.916,337.319
23.94,472.397
23.926,275.332
23.9148,158.030
23.9423.347
23.9209,205.021
23.942,016.807
23.9126,050.420
23.9209,205.021
23.991,500.000
23.934,378.185
23.942,016.807
23.9126,050.420
23.932,445.000
23.9209,205.021
23.9209,205.021
23.927,858.000
23.911,429.000
23.926,634.192
23.924,500.000
23.941,653.000
23.991,500.000
23.9197,069.635
23.930,000.000

86,173.759

459,679.061

520,916.395

346,093.602

127,155.310

11,590.429

31,381.119

3,093.573

27,148.337

3,056.769

11,273.083

4,647.577

929.248

18,000.044

4,794.255

주문

로그인