홈마켓내 지갑
로그인
홈마켓내 지갑
1,043-9 (0.86%)
1,043-9 (0.86%)
전일종가1,052
고가1,054
저가1,039
24h 거래량3,914,851.006 SUI
24h 거래대금41억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:251,0431,349,772
  • 14:00:251,0431,349,772
  • 14:00:211,043500,064
  • 14:00:211,0431,064,436
  • 14:00:211,043500,064
  • 14:00:211,0431,064,436
  • 14:00:111,043245,349
  • 14:00:111,043245,349
  • 14:00:051,0444,000,000
  • 14:00:051,0444,000,000
  • 13:59:431,044197,167
  • 13:59:431,044197,167
  • 13:59:401,044197,167
  • 13:59:401,044197,167
  • 13:59:181,043297,587
  • 13:59:181,043297,587
  • 13:55:001,044102,894
  • 13:55:001,044102,894
  • 13:54:451,0443,785,231
  • 13:54:451,0443,785,231
  • 13:54:451,0423,894,990
  • 13:54:451,0423,894,990
  • 13:54:441,0431,336,083
  • 13:54:441,0425,001
  • 13:54:441,04237,468
  • 13:54:441,04210,000
  • 13:54:441,0421,838,088
  • 13:54:441,04221,882
  • 13:54:441,042561,171
  • 13:54:441,0425,685,639
  • 13:54:441,04214,541,902
  • 13:54:441,0425,685,639
  • 13:54:441,0425,685,639
  • 13:54:441,0423,355,056
  • 13:54:441,042521,000
  • 13:54:441,043113,137
  • 13:54:441,043153,403
  • 13:54:441,0431,336,083
  • 13:54:441,0425,001
  • 13:54:441,04237,468
  • 13:54:441,04210,000
  • 13:54:441,0421,838,088
  • 13:54:441,04221,882
  • 13:54:441,042561,171
  • 13:54:441,0425,685,639
  • 13:54:441,04214,541,902
  • 13:54:441,0425,685,639
  • 13:54:441,0425,685,639
  • 13:54:441,0423,355,056
  • 13:54:441,042521,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,456.671

154.068

40,302.499

5,666.968

3,174.205

5,335.107

7,067.084

17,643.499

30,159.137

5,466.001

28,621.037

9,504.468

27,585.493

51,944.464

49,610.574

  • 거래량
    391.49만SUI
  • 거래대금
    41억
  • 1년 최고
    5,694(2025.08.14)
  • 1년 최저
    997(2026.06.25)
  • 시작
    1,052
  • 고가
    1,054
  • 저가
    1,039
체결강도70.67 %
  • 1,0431,294.125
  • 1,0431,294.125
  • 1,043479.448
  • 1,0431,020.552
  • 1,043479.448
  • 1,0431,020.552
  • 1,043235.234
  • 1,043235.234
  • 1,0443,831.418
  • 1,0443,831.418
  • 1,044188.857
  • 1,044188.857
  • 1,044188.857
  • 1,044188.857
  • 1,043285.318
  • 1,043285.318
  • 1,04498.557
  • 1,04498.557
  • 1,0443,625.700
  • 1,0443,625.700
  • 1,0423,737.994
  • 1,0423,737.994
  • 1,0431,281.000
  • 1,0424.799
  • 1,04235.958
  • 1,0429.597
  • 1,0421,764.000
  • 1,04221.000
  • 1,042538.552
  • 1,0425,456.468
  • 1,04213,955.760
  • 1,0425,456.468
  • 1,0425,456.468
  • 1,0423,219.823
  • 1,042500.000
  • 1,043108.472
  • 1,043147.079
  • 1,0431,281.000
  • 1,0424.799
  • 1,04235.958
  • 1,0429.597
  • 1,0421,764.000
  • 1,04221.000
  • 1,042538.552
  • 1,0425,456.468
  • 1,04213,955.760
  • 1,0425,456.468
  • 1,0425,456.468
  • 1,0423,219.823
  • 1,042500.000

2,201.431

65,343.208

30,123.295

13,275.604

18,366.636

31,142.819

34,161.290

11,369.882

4,399.234

4,450.375

33,222.462

4,203.161

17,418.896

3,246.873

17,620.235

주문