홈마켓내 지갑
로그인
홈마켓내 지갑
1,500-3 (0.20%)
1,500-3 (0.20%)
전일종가1,503
고가1,512
저가1,489
24h 거래량8,088,381.025 SUI
24h 거래대금120.3억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:491,501868,526
  • 11:00:491,501144,424
  • 11:00:491,50011,525
  • 11:00:491,500356,200
  • 11:00:481,501645,121
  • 11:00:481,501112,291
  • 11:00:481,501420,280
  • 11:00:481,50115,010
  • 11:00:481,5012,143,482
  • 11:00:481,501174,705
  • 11:00:481,501582,706
  • 11:00:481,5012,251,500
  • 11:00:391,50115,010
  • 11:00:361,50186,537
  • 11:00:151,503201,459
  • 11:00:131,50311,841
  • 10:59:541,503490,163
  • 10:59:251,5035,008
  • 10:59:131,5020
  • 10:59:131,502454,585
  • 10:59:131,5021,186,712
  • 10:59:131,502796,956
  • 10:59:121,502207,579
  • 10:59:121,502683,944
  • 10:59:121,502108,476
  • 10:59:081,5021,287,040
  • 10:58:401,502829,104
  • 10:58:281,502309,528
  • 10:58:281,50215,020
  • 10:58:161,50222,657
  • 10:58:051,503135,270
  • 10:57:581,5031,931,414
  • 10:57:521,50398,171
  • 10:57:321,503100,000
  • 10:57:231,5057,525
  • 10:57:151,5051,602,877
  • 10:57:131,50610,027
  • 10:57:131,506291,173
  • 10:57:011,5057,525
  • 10:57:001,50570,507
  • 10:57:001,505479,389
  • 10:56:491,50541,698
  • 10:56:491,5052,167,822
  • 10:56:491,5052,209,520
  • 10:56:491,505549,896
  • 10:56:451,506300,000
  • 10:56:401,5053,790,043
  • 10:56:171,504524,666
  • 10:56:171,504574,395
  • 10:56:161,5051,068,650
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,717.535

417.681

9,696.690

12,500.039

991.457

4,073.391

7,534.768

10,633.012

13,712.928

20,392.118

7,934.823

8,262.514

28,583.643

57,318.240

4,760.452

  • 거래량
    808.84만SUI
  • 거래대금
    120.3억
  • 1년 최고
    6,050(2025.07.28)
  • 1년 최저
    1,170(2026.02.06)
  • 시작
    1,505
  • 고가
    1,512
  • 저가
    1,489
체결강도65.64 %
  • 1,501578.631
  • 1,50196.218
  • 1,5007.683
  • 1,500237.467
  • 1,501429.794
  • 1,50174.811
  • 1,501280.000
  • 1,50110.000
  • 1,5011,428.036
  • 1,501116.393
  • 1,501388.212
  • 1,5011,500.000
  • 1,50110.000
  • 1,50157.653
  • 1,503134.038
  • 1,5037.878
  • 1,503326.123
  • 1,5033.332
  • 1,5020.000
  • 1,502302.653
  • 1,502790.088
  • 1,502530.597
  • 1,502138.202
  • 1,502455.356
  • 1,50272.221
  • 1,502856.884
  • 1,502552.000
  • 1,502206.077
  • 1,50210.000
  • 1,50215.085
  • 1,50390.000
  • 1,5031,285.040
  • 1,50365.317
  • 1,50366.534
  • 1,5055.000
  • 1,5051,065.034
  • 1,5066.658
  • 1,506193.342
  • 1,5055.000
  • 1,50546.849
  • 1,505318.531
  • 1,50527.706
  • 1,5051,440.414
  • 1,5051,468.120
  • 1,505365.379
  • 1,506199.203
  • 1,5052,518.301
  • 1,504348.847
  • 1,504381.911
  • 1,505710.067

1,435.744

10,444.768

26,186.521

23,040.984

9,664.648

391.440

5,747.500

1,975.773

10,757.968

5,082.526

1,622.302

4,370.495

2,268.904

5,006.124

1,132.343

주문