홈마켓내 지갑
로그인
홈마켓내 지갑
1,165-58 (4.74%)
1,165-58 (4.74%)
전일종가1,223
고가1,245
저가1,115
24h 거래량24,781,177.927 SUI
24h 거래대금292.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:071,16564,477
  • 02:28:071,16564,477
  • 02:28:071,16511,650
  • 02:28:071,16511,650
  • 02:27:071,16511,650
  • 02:27:071,16511,650
  • 02:27:041,164266,667
  • 02:27:041,164266,667
  • 02:26:221,1642,072,102
  • 02:26:221,163140,949
  • 02:26:221,16350,000
  • 02:26:221,1642,072,102
  • 02:26:221,163140,949
  • 02:26:221,16350,000
  • 02:26:221,163100,000
  • 02:26:221,16353,238
  • 02:26:221,16350,000
  • 02:26:221,1635,815
  • 02:26:221,163376,062
  • 02:26:221,1633,161,034
  • 02:26:221,1633,340,044
  • 02:26:221,163100,000
  • 02:26:221,16353,238
  • 02:26:221,16350,000
  • 02:26:221,1635,815
  • 02:26:221,163376,062
  • 02:26:221,1633,161,034
  • 02:26:221,1633,340,044
  • 02:26:171,1651,020,000
  • 02:26:171,1651,020,000
  • 02:26:171,1651,534,533
  • 02:26:171,1651,534,533
  • 02:26:041,165980,000
  • 02:26:041,165980,000
  • 02:25:371,1652,074,174
  • 02:25:371,1654,045,572
  • 02:25:371,1652,074,174
  • 02:25:371,1654,045,572
  • 02:25:251,1641,186,720
  • 02:25:251,1641,186,720
  • 02:25:251,1642,639,002
  • 02:25:251,1642,639,002
  • 02:24:581,164150,000
  • 02:24:581,1645,820
  • 02:24:581,164100,000
  • 02:24:581,16491,831
  • 02:24:581,1649,974
  • 02:24:581,16411,640
  • 02:24:581,164150,000
  • 02:24:581,1645,820
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,046.665

130.000

19.048

916.665

76.608

4,790.649

8.585

23,678.649

9,581.297

6,679.649

12,845.591

19,007.191

44,546.904

16,633.338

31,082.594

  • 거래량
    2478.12만SUI
  • 거래대금
    292.9억
  • 1년 최고
    6,050(2025.07.28)
  • 1년 최저
    1,115(2026.06.04)
  • 시작
    1,222
  • 고가
    1,245
  • 저가
    1,115
체결강도68.48 %
  • 1,16555.345
  • 1,16555.345
  • 1,16510.000
  • 1,16510.000
  • 1,16510.000
  • 1,16510.000
  • 1,164229.095
  • 1,164229.095
  • 1,1641,780.156
  • 1,163121.195
  • 1,16342.992
  • 1,1641,780.156
  • 1,163121.195
  • 1,16342.992
  • 1,16385.985
  • 1,16345.777
  • 1,16342.992
  • 1,1635.000
  • 1,163323.355
  • 1,1632,718.000
  • 1,1632,871.921
  • 1,16385.985
  • 1,16345.777
  • 1,16342.992
  • 1,1635.000
  • 1,163323.355
  • 1,1632,718.000
  • 1,1632,871.921
  • 1,165875.536
  • 1,165875.536
  • 1,1651,317.196
  • 1,1651,317.196
  • 1,165841.202
  • 1,165841.202
  • 1,1651,780.407
  • 1,1653,472.594
  • 1,1651,780.407
  • 1,1653,472.594
  • 1,1641,019.519
  • 1,1641,019.519
  • 1,1642,267.184
  • 1,1642,267.184
  • 1,164128.866
  • 1,1645.000
  • 1,16485.911
  • 1,16478.893
  • 1,1648.569
  • 1,16410.000
  • 1,164128.866
  • 1,1645.000

50,834.701

81,264.233

18,213.980

28,668.925

8,087.652

23,889.096

9,752.018

14,465.052

4,962.229

639.865

1,364.703

1,000.000

1,032.867

19,965.660

21,960.550

주문