홈마켓내 지갑
로그인
홈마켓내 지갑
1,233-27 (2.14%)
1,233-27 (2.14%)
전일종가1,260
고가1,268
저가1,214
24h 거래량7,862,813.108 SUI
24h 거래대금97.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:431,23357,835
  • 21:50:431,23357,835
  • 21:50:431,23357,835
  • 21:50:431,2331,722,500
  • 21:50:431,23370,397
  • 21:50:431,2331,722,500
  • 21:50:431,23370,397
  • 21:50:431,2331,722,500
  • 21:50:431,23370,397
  • 21:50:321,233722,229
  • 21:50:321,2331,277,771
  • 21:50:321,233722,229
  • 21:50:321,2331,277,771
  • 21:50:321,233722,229
  • 21:50:321,2331,277,771
  • 21:50:251,23316,885
  • 21:50:251,23316,885
  • 21:50:251,23316,885
  • 21:50:141,23319,000
  • 21:50:141,23319,000
  • 21:50:141,23319,000
  • 21:50:101,233162,232
  • 21:50:101,233162,232
  • 21:50:101,233162,232
  • 21:50:051,2321,344,278
  • 21:50:051,2321,344,278
  • 21:50:051,2321,344,278
  • 21:49:541,233193,468
  • 21:49:541,233193,468
  • 21:49:541,233193,468
  • 21:49:101,23386,187
  • 21:49:101,23386,187
  • 21:49:101,23386,187
  • 21:48:401,2320
  • 21:48:401,2320
  • 21:48:401,2320
  • 21:48:401,232170,820
  • 21:48:401,232170,820
  • 21:48:401,232170,820
  • 21:47:451,232129,253
  • 21:47:451,232129,253
  • 21:47:451,232129,253
  • 21:47:361,23247,888
  • 21:47:361,23247,888
  • 21:47:361,23247,888
  • 21:47:071,230309,950
  • 21:47:071,230309,950
  • 21:47:071,230309,950
  • 21:46:361,230104,281
  • 21:46:361,230774,801
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,125.962

10,226.712

1,154.378

285.158

1,100.606

246.546

293.464

4,951.945

8,934.077

38,403.180

29,616.058

60,011.596

41,268.418

3,145.474

0.000

  • 거래량
    786.28만SUI
  • 거래대금
    97.5억
  • 1년 최고
    4,010(2025.10.27)
  • 1년 최저
    897(2026.08.18)
  • 시작
    1,260
  • 고가
    1,268
  • 저가
    1,214
체결강도69.73 %
  • 1,23346.906
  • 1,23346.906
  • 1,23346.906
  • 1,2331,396.999
  • 1,23357.094
  • 1,2331,396.999
  • 1,23357.094
  • 1,2331,396.999
  • 1,23357.094
  • 1,233585.749
  • 1,2331,036.311
  • 1,233585.749
  • 1,2331,036.311
  • 1,233585.749
  • 1,2331,036.311
  • 1,23313.694
  • 1,23313.694
  • 1,23313.694
  • 1,23315.410
  • 1,23315.410
  • 1,23315.410
  • 1,233131.575
  • 1,233131.575
  • 1,233131.575
  • 1,2321,091.135
  • 1,2321,091.135
  • 1,2321,091.135
  • 1,233156.908
  • 1,233156.908
  • 1,233156.908
  • 1,23369.900
  • 1,23369.900
  • 1,23369.900
  • 1,2320.000
  • 1,2320.000
  • 1,2320.000
  • 1,232138.652
  • 1,232138.652
  • 1,232138.652
  • 1,232104.913
  • 1,232104.913
  • 1,232104.913
  • 1,23238.870
  • 1,23238.870
  • 1,23238.870
  • 1,230251.992
  • 1,230251.992
  • 1,230251.992
  • 1,23084.781
  • 1,230629.919

16,293.582

30,355.231

27,235.024

49,805.027

29,794.382

34,684.319

26,790.855

24,697.502

23,858.368

4,866.571

47.210

6,039.624

309.358

1,205.995

5,878.708

주문