홈마켓내 지갑
로그인
홈마켓내 지갑
1,048-2 (0.19%)
1,048-2 (0.19%)
전일종가1,050
고가1,050
저가1,029
24h 거래량14,664,713.339 SUI
24h 거래대금157.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:021,048689,520
  • 15:58:511,04860,000
  • 15:58:011,0488,906,196
  • 15:58:011,048180,000
  • 15:58:011,0481,971,192
  • 15:57:041,0481,329,878
  • 15:56:461,0481,604,888
  • 15:56:351,04830,000
  • 15:56:261,04849,213
  • 15:56:261,04874,408
  • 15:56:261,04810,000
  • 15:56:261,048266,180
  • 15:56:101,048394,153
  • 15:55:471,048507,777
  • 15:55:461,0481,034,123
  • 15:54:441,048550,200
  • 15:54:381,04853,448
  • 15:54:041,0471,000,000
  • 15:53:411,0474,320,108
  • 15:53:191,04834,584
  • 15:53:141,0482,048,361
  • 15:52:061,0472,558,761
  • 15:52:011,0484,713,465
  • 15:51:521,0480
  • 15:51:521,048600,152
  • 15:50:491,04710,000
  • 15:50:441,04847,604
  • 15:50:441,048100,000
  • 15:50:441,0485,240
  • 15:50:441,048115,618
  • 15:50:441,048248,366
  • 15:50:441,04850,144
  • 15:50:441,04810,319
  • 15:50:441,048349,170
  • 15:50:431,0472,597,875
  • 15:50:431,0478,920
  • 15:50:431,0475,294
  • 15:50:431,0477,092,378
  • 15:50:431,0472,253,261
  • 15:50:431,0472,456,425
  • 15:50:431,0476,030,690
  • 15:50:421,0471,306,028
  • 15:50:411,0471,103,042
  • 15:50:401,0478,394,723
  • 15:50:401,0472,269,429
  • 15:50:401,0472,142,485
  • 15:50:401,0472,246,062
  • 15:50:381,0472,444,920
  • 15:50:341,04725,919,631
  • 15:50:341,0472,073,042
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,064.777

101.320

55,394.698

661.411

873.754

667.627

679.408

12,260.216

5,781.245

16,409.330

25,634.828

22,111.820

48,736.679

41,657.900

41,628.909

  • 거래량
    1466.47만SUI
  • 거래대금
    157.1억
  • 1년 최고
    5,510(2025.09.18)
  • 1년 최저
    897(2026.08.18)
  • 시작
    1,050
  • 고가
    1,050
  • 저가
    1,029
체결강도64.79 %
  • 1,048657.939
  • 1,04857.252
  • 1,0488,498.279
  • 1,048171.756
  • 1,0481,880.909
  • 1,0481,268.968
  • 1,0481,531.381
  • 1,04828.626
  • 1,04846.959
  • 1,04871.000
  • 1,0489.542
  • 1,048253.988
  • 1,048376.100
  • 1,048484.520
  • 1,048986.759
  • 1,048525.000
  • 1,04851.000
  • 1,047955.110
  • 1,0474,126.177
  • 1,04833.000
  • 1,0481,954.543
  • 1,0472,443.898
  • 1,0484,497.581
  • 1,0480.000
  • 1,048572.664
  • 1,0479.551
  • 1,04845.424
  • 1,04895.420
  • 1,0485.000
  • 1,048110.322
  • 1,048236.991
  • 1,04847.847
  • 1,0489.846
  • 1,048333.177
  • 1,0472,481.256
  • 1,0478.519
  • 1,0475.057
  • 1,0476,774.000
  • 1,0472,152.112
  • 1,0472,346.155
  • 1,0475,759.972
  • 1,0471,247.400
  • 1,0471,053.526
  • 1,0478,017.882
  • 1,0472,167.554
  • 1,0472,046.309
  • 1,0472,145.236
  • 1,0472,335.167
  • 1,04724,756.094
  • 1,0471,979.983

48,343.179

29,150.331

9,818.232

11,015.085

10,753.847

60,845.092

23,354.445

240.616

4,361.020

10,440.357

13,652.529

22,190.024

1,966.971

13,234.671

9,223.323

주문