홈마켓내 지갑
로그인
홈마켓내 지갑
377-1 (0.26%)
377-1 (0.26%)
전일종가378
고가381
저가374
24h 거래량6,302,753.898 STX
24h 거래대금23.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:39377462,834
  • 10:54:46377164,523
  • 10:54:463771,756,723
  • 10:54:4537720,000
  • 10:54:45377144,523
  • 10:52:16377172,352
  • 10:52:16377485,199
  • 10:52:163771,342,448
  • 10:52:0537711,852
  • 10:52:0537716,148
  • 10:50:47376484,477
  • 10:50:4737615,523
  • 10:50:13377131,950
  • 10:50:0137630,000
  • 10:50:013761,391,145
  • 10:50:0137620,000
  • 10:50:01376300,000
  • 10:50:01376158,000
  • 10:50:01376207,101
  • 10:49:5837630,000
  • 10:49:21376140,925
  • 10:49:16376115,038
  • 10:49:12376110,921
  • 10:47:2937645,000
  • 10:45:313762,873,419
  • 10:45:3137537,500
  • 10:45:313756,512
  • 10:45:313751,000,000
  • 10:45:31375187,500
  • 10:45:313751,020,000
  • 10:45:313757,385
  • 10:45:31375988,729
  • 10:45:253765,640
  • 10:42:0937694,000
  • 10:40:4837674,649
  • 10:39:013761,079,804
  • 10:39:01376228,510
  • 10:39:01376306,046
  • 10:32:13376394,693
  • 10:32:13376178,431
  • 10:31:18375829,529
  • 10:31:003763,760,000
  • 10:29:57376100,000
  • 10:29:2537657,943
  • 10:26:5537620,000
  • 10:26:273765,213
  • 10:26:27376294,787
  • 10:25:00376215,052
  • 10:24:593761,091,378
  • 10:24:10377164,372
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

15,832.536

27,545.566

41,595.748

34,579.580

3,267.891

1,829.673

48,312.765

15,512.146

12,535.623

3,640.938

2,563.892

20,463.728

31,153.979

62,060.855

178,200.755

  • 거래량
    630.28만STX
  • 거래대금
    23.5억
  • 1년 최고
    1,488(2025.05.11)
  • 1년 최저
    327(2026.02.06)
  • 시작
    378
  • 고가
    381
  • 저가
    374
체결강도50.73 %
  • 3771,227.675
  • 377436.400
  • 3774,659.744
  • 37753.050
  • 377383.350
  • 377457.168
  • 3771,287.001
  • 3773,560.870
  • 37731.439
  • 37742.832
  • 3761,288.502
  • 37641.285
  • 377350.000
  • 37679.787
  • 3763,699.853
  • 37653.191
  • 376797.872
  • 376420.213
  • 376550.800
  • 37679.787
  • 376374.800
  • 376305.951
  • 376295.003
  • 376119.681
  • 3767,642.073
  • 375100.000
  • 37517.366
  • 3752,666.667
  • 375500.000
  • 3752,720.000
  • 37519.694
  • 3752,636.610
  • 37615.000
  • 376250.000
  • 376198.534
  • 3762,871.820
  • 376607.740
  • 376813.951
  • 3761,049.715
  • 376474.551
  • 3752,212.077
  • 37610,000.000
  • 376265.957
  • 376154.104
  • 37653.191
  • 37613.866
  • 376784.007
  • 376571.946
  • 3762,902.600
  • 377436.000

94,811.166

119,411.722

44,403.234

10,522.353

29,301.893

30,773.795

363,680.978

29,830.015

37,309.307

21,641.988

18,023.981

42,321.837

102,399.723

52,796.742

41,950.258

주문