홈마켓내 지갑
로그인
홈마켓내 지갑
369-3 (0.81%)
369-3 (0.81%)
전일종가372
고가372
저가360
24h 거래량12,612,938.183 STX
24h 거래대금46.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:313695,237
  • 15:55:2036940,373
  • 15:52:37369997,835
  • 15:51:4737020,794
  • 15:51:47370719,206
  • 15:49:2037074,000
  • 15:46:593698,595
  • 15:46:4336973,800
  • 15:42:53368110,400
  • 15:42:53368259,112
  • 15:37:2636953,505
  • 15:37:2636911,423
  • 15:37:263691,960,615
  • 15:37:263692,967,964
  • 15:36:5936920,295
  • 15:34:08369100,368
  • 15:33:3036910,000
  • 15:31:4536968,800
  • 15:31:45369100,000
  • 15:31:45369829,707
  • 15:30:443695,000
  • 15:21:213671,005,479
  • 15:19:38367300,984
  • 15:18:583671,030,901
  • 15:17:1936720,193
  • 15:15:413681,137
  • 15:15:413682,360,157
  • 15:15:41368110,400
  • 15:15:4136833,333
  • 15:15:413685,870
  • 15:15:413681,913,600
  • 15:14:52368891,193
  • 15:12:04368552,000
  • 15:10:2936925
  • 15:10:2936971,291
  • 15:10:273691,302,749
  • 15:10:27369200,000
  • 15:10:273697,657
  • 15:10:27369928,684
  • 15:10:2736950,368
  • 15:10:243697,874,083
  • 15:10:1536995,842
  • 15:08:213698,856
  • 15:08:09369328,410
  • 15:04:34369110,000
  • 15:04:213691,148,652
  • 15:04:21369229,691
  • 15:04:08369247,389
  • 15:01:43369195,238
  • 15:01:0536939,892
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

85.544

61,179.444

78,237.256

5,963.517

21,168.886

3,510.913

2,726.432

1,390.175

88.154

807.419

58,021.389

49,253.636

40,404.003

118,384.027

82,394.984

  • 거래량
    1261.29만STX
  • 거래대금
    46.5억
  • 1년 최고
    971(2025.09.13)
  • 1년 최저
    165(2026.08.18)
  • 시작
    372
  • 고가
    372
  • 저가
    360
체결강도55.55 %
  • 36914.193
  • 369109.413
  • 3692,704.161
  • 37056.199
  • 3701,943.801
  • 370200.000
  • 36923.293
  • 369200.000
  • 368300.000
  • 368704.108
  • 369145.000
  • 36930.957
  • 3695,313.320
  • 3698,043.263
  • 36955.000
  • 369272.000
  • 36927.100
  • 369186.450
  • 369271.003
  • 3692,248.528
  • 36913.550
  • 3672,739.726
  • 367820.120
  • 3672,808.994
  • 36755.021
  • 3683.091
  • 3686,413.471
  • 368300.000
  • 36890.579
  • 36815.950
  • 3685,200.000
  • 3682,421.720
  • 3681,500.000
  • 3690.069
  • 369193.200
  • 3693,530.485
  • 369542.005
  • 36920.751
  • 3692,516.758
  • 369136.500
  • 36921,338.979
  • 369259.736
  • 36924.000
  • 369890.000
  • 369298.103
  • 3693,112.877
  • 369622.469
  • 369670.432
  • 369529.101
  • 369108.108

255,458.842

165,339.102

98,852.026

87,002.939

82,339.815

4,723.558

14,979.580

2,707.723

16,555.400

23,825.970

2,190.218

20,792.486

92,540.979

1,346.737

49,611.425

주문