홈마켓내 지갑
로그인
홈마켓내 지갑
210-3 (1.41%)
210-3 (1.41%)
전일종가213
고가215
저가208
24h 거래량25,281,267.775 STX
24h 거래대금52.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:412105,000
  • 14:02:412105,000
  • 14:02:37210334,089
  • 14:02:37210334,089
  • 14:02:37210418,005
  • 14:02:37210418,005
  • 14:02:36210420,903
  • 14:02:36210420,903
  • 14:02:35210224,406
  • 14:02:35210224,406
  • 14:02:35210245,196
  • 14:02:35210245,196
  • 14:02:31210317,331
  • 14:02:31210317,331
  • 14:02:31210297,297
  • 14:02:31210297,297
  • 14:01:2120930,000
  • 14:01:2120930,000
  • 14:01:00209486,047
  • 14:01:00209486,047
  • 13:59:0720977,925
  • 13:59:0720977,925
  • 13:58:122091,721,656
  • 13:58:122091,721,656
  • 13:57:2321060,000
  • 13:57:2321060,000
  • 13:53:562091,865,850
  • 13:53:562091,865,850
  • 13:51:44209103,900
  • 13:51:44209103,900
  • 13:51:09209156,907
  • 13:51:09209156,907
  • 13:48:022091,749,330
  • 13:48:022093,059,969
  • 13:48:022093,514,138
  • 13:48:022091,749,330
  • 13:48:022093,059,969
  • 13:48:022093,514,138
  • 13:46:232101,049,413
  • 13:46:23210784,643
  • 13:46:23210315,000
  • 13:46:2321042,000
  • 13:46:23210292,599
  • 13:46:232101,049,413
  • 13:46:23210784,643
  • 13:46:23210315,000
  • 13:46:2321042,000
  • 13:46:23210292,599
  • 13:46:192101,284,738
  • 13:46:192101,198,917
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

35,335.693

60,119.540

64,708.698

44,532.692

311,377.077

45,788.190

27,649.953

41,214.627

30,691.119

8,505.790

52,104.036

194,281.178

241,599.359

365,821.241

138,940.384

  • 거래량
    2528.13만STX
  • 거래대금
    52.3억
  • 1년 최고
    1,114(2025.07.29)
  • 1년 최저
    197(2026.07.25)
  • 시작
    213
  • 고가
    215
  • 저가
    208
체결강도81.43 %
  • 21023.810
  • 21023.810
  • 2101,590.900
  • 2101,590.900
  • 2101,990.500
  • 2101,990.500
  • 2102,004.300
  • 2102,004.300
  • 2101,068.600
  • 2101,068.600
  • 2101,167.600
  • 2101,167.600
  • 2101,511.100
  • 2101,511.100
  • 2101,415.700
  • 2101,415.700
  • 209143.541
  • 209143.541
  • 2092,325.581
  • 2092,325.581
  • 209372.845
  • 209372.845
  • 2098,237.589
  • 2098,237.589
  • 210285.714
  • 210285.714
  • 2098,927.513
  • 2098,927.513
  • 209497.127
  • 209497.127
  • 209750.751
  • 209750.751
  • 2098,370.000
  • 20914,641.000
  • 20916,814.057
  • 2098,370.000
  • 20914,641.000
  • 20916,814.057
  • 2104,997.205
  • 2103,736.397
  • 2101,500.000
  • 210200.000
  • 2101,393.327
  • 2104,997.205
  • 2103,736.397
  • 2101,500.000
  • 210200.000
  • 2101,393.327
  • 2106,117.802
  • 2105,709.127

113,375.403

130,970.301

151,432.898

53,698.659

107,253.758

70,423.466

26,872.217

104,386.083

52,004.792

295,334.159

155,692.828

218,063.248

41,397.757

36,761.111

246,637.865

주문