홈마켓내 지갑
로그인
홈마켓내 지갑
401-9 (2.20%)
401-9 (2.20%)
전일종가410
고가416
저가395
24h 거래량6,857,451.249 STX
24h 거래대금27.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:2940175,817
  • 21:51:2940175,817
  • 21:51:2940175,817
  • 21:50:304016,015
  • 21:50:304016,015
  • 21:50:304016,015
  • 21:50:09399272,318
  • 21:50:093991,023,969
  • 21:50:09399272,318
  • 21:50:093991,023,969
  • 21:50:09399272,318
  • 21:50:093991,023,969
  • 21:49:184011,302,784
  • 21:49:184011,302,784
  • 21:49:184011,302,784
  • 21:49:1340110,025
  • 21:49:1340110,025
  • 21:49:1340110,025
  • 21:48:38400126,073
  • 21:48:38400400,000
  • 21:48:38400126,073
  • 21:48:38400400,000
  • 21:48:38400126,073
  • 21:48:38400400,000
  • 21:48:2539914,963
  • 21:48:2539914,963
  • 21:48:2539914,963
  • 21:48:2240010,000
  • 21:48:2240010,000
  • 21:48:2240010,000
  • 21:47:56400298,752
  • 21:47:56400298,752
  • 21:47:56400298,752
  • 21:47:44400185,591
  • 21:47:44400185,591
  • 21:47:44400185,591
  • 21:47:3740047,620
  • 21:47:3740047,620
  • 21:47:3740047,620
  • 21:47:3540058,361
  • 21:47:3540058,361
  • 21:47:3540058,361
  • 21:47:3540048,074
  • 21:47:3540048,074
  • 21:47:3540048,074
  • 21:46:2340050,873
  • 21:46:2340050,873
  • 21:46:2340050,873
  • 21:46:2240063,591
  • 21:46:2240063,591
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,946.664

295.721

686.227

121.655

1,439.342

172.249

5,356.646

444.082

3,295.006

199.504

462.343

63,826.333

121,447.357

149,921.930

1,450.000

  • 거래량
    685.75만STX
  • 거래대금
    27.5억
  • 1년 최고
    701(2025.10.27)
  • 1년 최저
    165(2026.08.18)
  • 시작
    409
  • 고가
    416
  • 저가
    395
체결강도70.80 %
  • 401189.070
  • 401189.070
  • 401189.070
  • 40115.000
  • 40115.000
  • 40115.000
  • 399682.500
  • 3992,566.338
  • 399682.500
  • 3992,566.338
  • 399682.500
  • 3992,566.338
  • 4013,248.838
  • 4013,248.838
  • 4013,248.838
  • 40125.000
  • 40125.000
  • 40125.000
  • 400315.184
  • 4001,000.000
  • 400315.184
  • 4001,000.000
  • 400315.184
  • 4001,000.000
  • 39937.500
  • 39937.500
  • 39937.500
  • 40025.000
  • 40025.000
  • 40025.000
  • 400746.880
  • 400746.880
  • 400746.880
  • 400463.977
  • 400463.977
  • 400463.977
  • 400119.051
  • 400119.051
  • 400119.051
  • 400145.903
  • 400145.903
  • 400145.903
  • 400120.186
  • 400120.186
  • 400120.186
  • 400127.182
  • 400127.182
  • 400127.182
  • 400158.978
  • 400158.978

97,424.492

104,954.023

98,492.437

105,164.225

82,073.702

73,099.021

5,929.133

8,035.382

6,895.900

17,885.685

6,041.919

34,208.186

5,118.718

3,867.516

32,201.486

주문