홈마켓내 지갑
로그인
홈마켓내 지갑
295-17 (5.45%)
295-17 (5.45%)
전일종가312
고가315
저가284
24h 거래량25,913,861.670 STX
24h 거래대금77.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:562952,144,160
  • 02:28:562952,144,160
  • 02:28:562952,124,000
  • 02:28:562952,842,023
  • 02:28:562952,124,000
  • 02:28:562952,842,023
  • 02:28:462966,000
  • 02:28:462966,000
  • 02:28:052959,899
  • 02:28:052959,899
  • 02:28:0329553,000
  • 02:28:03295253,141
  • 02:28:0329553,000
  • 02:28:03295253,141
  • 02:28:022956,000
  • 02:28:022956,000
  • 02:25:382961,840,266
  • 02:25:382961,840,266
  • 02:25:292960
  • 02:25:292962,456,800
  • 02:25:292960
  • 02:25:292962,456,800
  • 02:25:222975,346
  • 02:25:222975,346
  • 02:24:482960
  • 02:24:4829659,200
  • 02:24:482960
  • 02:24:4829659,200
  • 02:24:3829659,200
  • 02:24:3829659,200
  • 02:24:38296112,787
  • 02:24:38296112,787
  • 02:24:032975,003
  • 02:24:032975,003
  • 02:24:022970
  • 02:24:022970
  • 02:24:02297231,932
  • 02:24:02297231,932
  • 02:24:002981,967
  • 02:24:00298110,141
  • 02:24:002981,967
  • 02:24:00298110,141
  • 02:24:00297896,364
  • 02:24:002971,000,000
  • 02:24:00297896,364
  • 02:24:002971,000,000
  • 02:24:0029763,985
  • 02:24:0029763,985
  • 02:24:00297218,007
  • 02:24:00297218,007
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

326,678.965

2,907.855

83,088.921

11,409.768

487.544

61,786.243

3,210.602

32,869.976

364.281

117,133.747

114,224.128

115,606.128

115,295.525

157,754.552

223,441.936

  • 거래량
    2591.39만STX
  • 거래대금
    77.5억
  • 1년 최고
    1,244(2025.07.21)
  • 1년 최저
    284(2026.06.04)
  • 시작
    312
  • 고가
    315
  • 저가
    284
체결강도62.99 %
  • 2957,268.339
  • 2957,268.339
  • 2957,200.000
  • 2959,633.977
  • 2957,200.000
  • 2959,633.977
  • 29620.270
  • 29620.270
  • 29533.557
  • 29533.557
  • 295179.661
  • 295858.104
  • 295179.661
  • 295858.104
  • 29520.339
  • 29520.339
  • 2966,217.114
  • 2966,217.114
  • 2960.000
  • 2968,300.000
  • 2960.000
  • 2968,300.000
  • 29718.000
  • 29718.000
  • 2960.000
  • 296200.000
  • 2960.000
  • 296200.000
  • 296200.000
  • 296200.000
  • 296381.039
  • 296381.039
  • 29716.845
  • 29716.845
  • 2970.000
  • 2970.000
  • 297780.917
  • 297780.917
  • 2986.600
  • 298369.600
  • 2986.600
  • 298369.600
  • 2973,018.062
  • 2973,367.003
  • 2973,018.062
  • 2973,367.003
  • 297215.439
  • 297215.439
  • 297734.030
  • 297734.030

200.000

163,188.716

131,218.188

23,943.664

5,306.824

2,671.837

6,436.588

9,530.404

15,391.085

78,572.866

11,604.382

99,279.182

3,465.795

6,037.466

34,067.952

주문