홈마켓내 지갑
로그인
홈마켓내 지갑
13.3-0.3 (2.21%)
13.3-0.3 (2.21%)
전일종가13.6
고가13.7
저가13.3
24h 거래량16,281,616.072 STRAX
24h 거래대금2.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:4213.31,000,000
  • 14:03:4213.31,000,000
  • 14:00:1113.3321,034
  • 14:00:1113.3321,034
  • 13:59:4413.3252,700
  • 13:59:4413.3372,400
  • 13:59:4413.3252,700
  • 13:59:4413.3372,400
  • 13:58:5013.410,000
  • 13:58:5013.410,000
  • 13:58:5013.313,300
  • 13:58:5013.313,300
  • 13:57:5613.410,000
  • 13:57:5613.410,000
  • 13:57:5513.3133,000
  • 13:57:5513.3133,000
  • 13:54:2913.410,000
  • 13:54:2913.410,000
  • 13:54:2213.3119,700
  • 13:54:2213.3119,700
  • 13:54:1713.410,000
  • 13:54:1713.410,000
  • 13:54:1713.3100,000
  • 13:54:1713.3499,750
  • 13:54:1713.3253,206
  • 13:54:1713.31,000,000
  • 13:54:1713.320,004
  • 13:54:1713.320,400
  • 13:54:1713.360,000
  • 13:54:1713.348,000
  • 13:54:1713.320,400
  • 13:54:1713.310,000
  • 13:54:1713.310,000
  • 13:54:1713.319,990
  • 13:54:1713.35,494
  • 13:54:1713.320,000
  • 13:54:1713.3665,000
  • 13:54:1713.326,600
  • 13:54:1713.37,777
  • 13:54:1713.3100,000
  • 13:54:1713.3100,000
  • 13:54:1713.3100,000
  • 13:54:1713.3100,000
  • 13:54:1713.3499,750
  • 13:54:1713.312,507
  • 13:54:1713.31,662,500
  • 13:54:1713.313,450
  • 13:54:1713.312,507
  • 13:54:1713.31,662,500
  • 13:54:1713.313,450
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,324,282.546

1,253,377.322

1,042,435.492

569,326.036

884,828.025

342,792.386

627,568.258

402,657.348

852,393.733

563,479.632

1,911,836.032

826,589.821

930,545.764

1,422,507.157

1,493,893.659

  • 거래량
    1628.16만STRAX
  • 거래대금
    2.1억
  • 1년 최고
    72.3(2025.07.31)
  • 1년 최저
    11.8(2026.06.09)
  • 시작
    13.6
  • 고가
    13.7
  • 저가
    13.3
체결강도40.38 %
  • 13.375,187.970
  • 13.375,187.970
  • 13.324,137.931
  • 13.324,137.931
  • 13.319,000.000
  • 13.328,000.000
  • 13.319,000.000
  • 13.328,000.000
  • 13.4746.269
  • 13.4746.269
  • 13.31,000.000
  • 13.31,000.000
  • 13.4746.269
  • 13.4746.269
  • 13.310,000.000
  • 13.310,000.000
  • 13.4746.269
  • 13.4746.269
  • 13.39,000.000
  • 13.39,000.000
  • 13.4746.269
  • 13.4746.269
  • 13.37,518.797
  • 13.337,575.197
  • 13.319,038.076
  • 13.375,187.970
  • 13.31,504.060
  • 13.31,533.835
  • 13.34,511.278
  • 13.33,609.023
  • 13.31,533.835
  • 13.3751.880
  • 13.3751.880
  • 13.31,503.008
  • 13.3413.111
  • 13.31,503.759
  • 13.350,000.000
  • 13.32,000.000
  • 13.3584.737
  • 13.37,518.797
  • 13.37,518.797
  • 13.37,518.797
  • 13.37,518.797
  • 13.337,575.197
  • 13.3940.374
  • 13.3125,000.000
  • 13.31,011.313
  • 13.3940.374
  • 13.3125,000.000
  • 13.31,011.313

1,810,031.076

2,088,895.599

740,558.189

1,640,545.686

98,697.528

342,242.277

107,513.389

1,092,932.353

458,116.908

209,683.104

138,215.818

88,952.803

182,899.364

325,194.236

70,719.241

주문