홈마켓내 지갑
로그인
홈마켓내 지갑
20.8+0.1 (0.48%)
20.8+0.1 (0.48%)
전일종가20.7
고가20.9
저가20.6
24h 거래량29,990,444.178 STRAX
24h 거래대금6.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:5520.820,800
  • 10:51:1920.920,756
  • 10:50:4620.820,800
  • 10:49:2120.8342,430
  • 10:49:1920.81,341,600
  • 10:49:1920.92,138,625
  • 10:49:1920.9183,460
  • 10:49:1920.992,598
  • 10:49:1920.980,015
  • 10:49:1920.9376,200
  • 10:49:1920.9418,000
  • 10:49:1920.9334,400
  • 10:49:1920.910,097
  • 10:49:1920.91,500,000
  • 10:49:1920.930,585
  • 10:49:1920.923,523
  • 10:49:1920.91,672,000
  • 10:49:1920.91,032,118
  • 10:49:1920.9256,626
  • 10:48:5020.915,898
  • 10:48:1620.83,000,000
  • 10:44:4920.93,663,434
  • 10:44:4920.95,053
  • 10:44:4920.9407,542
  • 10:44:4920.910,000
  • 10:44:4920.9418,000
  • 10:44:4920.947,818
  • 10:44:4920.91,672,000
  • 10:44:4920.94,185,086
  • 10:44:4920.9518,504
  • 10:38:4720.910,000
  • 10:37:4920.85,200
  • 10:37:2320.820,800
  • 10:36:1220.8489,098
  • 10:36:1220.849,556
  • 10:36:1220.83,672,327
  • 10:36:1220.82,754,245
  • 10:32:4620.81,687,096
  • 10:32:4220.85,720,159
  • 10:32:4220.8159,840
  • 10:32:4220.85,500
  • 10:32:4220.81,368,481
  • 10:32:0520.82,080,000
  • 10:31:4920.81,456,000
  • 10:31:3320.82,912,000
  • 10:30:5020.81,504,485
  • 10:23:0220.95,001
  • 10:23:0220.91,000,000
  • 10:20:0120.850,000
  • 10:19:3920.81,413,592
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

329,236.371

1,644,380.335

312,862.366

4,562,031.664

535,028.346

424,281.373

654,451.573

441,693.451

502,978.318

498,025.973

449,817.843

792,789.191

375,291.961

1,022,704.318

270,625.565

  • 거래량
    2999.04만STRAX
  • 거래대금
    6.1억
  • 1년 최고
    124.6(2025.04.17)
  • 1년 최저
    19.1(2026.02.06)
  • 시작
    20.7
  • 고가
    20.9
  • 저가
    20.6
체결강도103.88 %
  • 20.81,000.000
  • 20.9993.122
  • 20.81,000.000
  • 20.816,463.000
  • 20.864,500.000
  • 20.9102,326.546
  • 20.98,778.000
  • 20.94,430.536
  • 20.93,828.467
  • 20.918,000.000
  • 20.920,000.000
  • 20.916,000.000
  • 20.9483.092
  • 20.971,770.335
  • 20.91,463.415
  • 20.91,125.493
  • 20.980,000.000
  • 20.949,383.643
  • 20.912,278.761
  • 20.9760.667
  • 20.8144,230.769
  • 20.9175,283.922
  • 20.9241.787
  • 20.919,499.627
  • 20.9478.469
  • 20.920,000.000
  • 20.92,287.945
  • 20.980,000.000
  • 20.9200,243.342
  • 20.924,808.797
  • 20.9478.469
  • 20.8250.000
  • 20.81,000.000
  • 20.823,514.345
  • 20.82,382.503
  • 20.8176,554.192
  • 20.8132,415.644
  • 20.881,110.362
  • 20.8275,007.638
  • 20.87,684.619
  • 20.8264.423
  • 20.865,792.341
  • 20.8100,000.000
  • 20.870,000.000
  • 20.8140,000.000
  • 20.872,331.019
  • 20.9239.282
  • 20.947,846.890
  • 20.82,403.846
  • 20.867,961.165

542,294.608

415,400.137

1,001,672.832

2,921,269.048

143,093.943

386,958.833

403,302.958

631,797.267

1,134,905.792

393,394.133

523,245.385

214,601.341

151,414.389

445,547.983

164,224.181

주문