홈마켓내 지갑
로그인
홈마켓내 지갑
15.3-1.5 (8.93%)
15.3-1.5 (8.93%)
전일종가16.8
고가16.8
저가14.8
24h 거래량152,326,518.184 STRAX
24h 거래대금24.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:1015.3147,171
  • 02:27:1015.3147,171
  • 02:26:2015.59,220
  • 02:26:2015.59,220
  • 02:26:2015.5150,000
  • 02:26:2015.5140,780
  • 02:26:2015.5150,000
  • 02:26:2015.5140,780
  • 02:18:3415.514,302
  • 02:18:3415.418,224
  • 02:18:3415.514,302
  • 02:18:3415.418,224
  • 02:10:4315.641,033
  • 02:10:4315.641,033
  • 02:10:4215.61,396,933
  • 02:10:4215.61,396,933
  • 02:02:2315.6109,200
  • 02:02:2315.6109,200
  • 01:55:5515.67,443
  • 01:55:5515.67,443
  • 01:55:4115.6246,065
  • 01:55:4115.66,827
  • 01:55:4115.6246,065
  • 01:55:4115.66,827
  • 01:42:0015.6385,292
  • 01:42:0015.6385,292
  • 01:41:3315.6148,247
  • 01:41:3315.6148,247
  • 01:40:3915.711,305
  • 01:40:3915.711,305
  • 01:40:3915.7358,541
  • 01:40:3915.7358,541
  • 01:40:3915.7514,807
  • 01:40:3915.7514,807
  • 01:40:3915.7131,095
  • 01:40:3915.7100,000
  • 01:40:3915.7100,000
  • 01:40:3915.7100,000
  • 01:40:3915.730,381
  • 01:40:3915.719,291
  • 01:40:3915.7314,000
  • 01:40:3915.7282,600
  • 01:40:3915.7131,095
  • 01:40:3915.7100,000
  • 01:40:3915.7100,000
  • 01:40:3915.7100,000
  • 01:40:3915.730,381
  • 01:40:3915.719,291
  • 01:40:3915.7314,000
  • 01:40:3915.7282,600
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

32,097.595

2,078.558

1,750,967.716

1,116,393.754

985,695.000

517,180.158

51,712.765

18,703.628

634,615.081

658,385.347

594,749.967

532,078.947

323,927.085

19,854.839

180,377.282

  • 거래량
    1.52억STRAX
  • 거래대금
    24.2억
  • 1년 최고
    98.4(2025.07.22)
  • 1년 최저
    14.8(2026.06.04)
  • 시작
    16.8
  • 고가
    16.8
  • 저가
    14.8
체결강도72.74 %
  • 15.39,619.000
  • 15.39,619.000
  • 15.5594.839
  • 15.5594.839
  • 15.59,677.419
  • 15.59,082.581
  • 15.59,677.419
  • 15.59,082.581
  • 15.5922.723
  • 15.41,183.345
  • 15.5922.723
  • 15.41,183.345
  • 15.62,630.340
  • 15.62,630.340
  • 15.689,547.000
  • 15.689,547.000
  • 15.67,000.000
  • 15.67,000.000
  • 15.6477.135
  • 15.6477.135
  • 15.615,773.395
  • 15.6437.605
  • 15.615,773.395
  • 15.6437.605
  • 15.624,698.194
  • 15.624,698.194
  • 15.69,503.000
  • 15.69,503.000
  • 15.7720.047
  • 15.7720.047
  • 15.722,837.000
  • 15.722,837.000
  • 15.732,790.247
  • 15.732,790.247
  • 15.78,350.000
  • 15.76,369.427
  • 15.76,369.427
  • 15.76,369.427
  • 15.71,935.116
  • 15.71,228.736
  • 15.720,000.000
  • 15.718,000.000
  • 15.78,350.000
  • 15.76,369.427
  • 15.76,369.427
  • 15.76,369.427
  • 15.71,935.116
  • 15.71,228.736
  • 15.720,000.000
  • 15.718,000.000

308,432.087

518,846.303

136,413.978

466,581.585

942,612.337

1,336,064.418

326,261.831

138,435.942

101,258.065

36,805.556

699.301

34,794.366

1,146,851.773

1,792,166.046

26,484.439

주문