홈마켓내 지갑
로그인
홈마켓내 지갑
14.1-0.4 (2.76%)
14.1-0.4 (2.76%)
전일종가14.5
고가15.6
저가13.7
24h 거래량194,241,879.671 STRAX
24h 거래대금27.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:1914.13,033,809
  • 21:55:1914.13,033,809
  • 21:55:1914.13,033,809
  • 21:54:2114.271,000
  • 21:54:2114.271,000
  • 21:54:2114.271,000
  • 21:54:0014.2986,922
  • 21:54:0014.2986,922
  • 21:54:0014.2986,922
  • 21:53:2714.25,465
  • 21:53:2714.25,465
  • 21:53:2714.25,465
  • 21:52:3314.11,326,448
  • 21:52:3314.11,326,448
  • 21:52:3314.11,326,448
  • 21:52:1314.163,284
  • 21:52:1314.163,284
  • 21:52:1314.163,284
  • 21:50:5814.21,335,855
  • 21:50:5814.21,335,855
  • 21:50:5814.21,335,855
  • 21:50:4414.21,000,000
  • 21:50:4414.21,000,000
  • 21:50:4414.21,000,000
  • 21:48:5814.111,699
  • 21:48:5814.111,699
  • 21:48:5814.111,699
  • 21:48:4514.2203,282
  • 21:48:4514.2203,282
  • 21:48:4514.2203,282
  • 21:48:1814.21,912,582
  • 21:48:1814.25,248
  • 21:48:1814.2131,350
  • 21:48:1814.21,456,236
  • 21:48:1814.2100,000
  • 21:48:1814.21,912,582
  • 21:48:1814.25,248
  • 21:48:1814.2131,350
  • 21:48:1814.21,456,236
  • 21:48:1814.2100,000
  • 21:48:1814.21,912,582
  • 21:48:1814.25,248
  • 21:48:1814.2131,350
  • 21:48:1814.21,456,236
  • 21:48:1814.2100,000
  • 21:48:1814.22,079,719
  • 21:48:1814.22,079,719
  • 21:48:1814.22,079,719
  • 21:47:4014.1270,748
  • 21:47:4014.1270,748
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

128,767.345

2,177,406.795

1,576,142.894

2,231,116.687

2,630,197.641

968,868.130

786,898.696

380,408.660

437,815.084

17,157.105

50,669.743

130,359.608

84,764.439

233,121.995

1,768,730.442

  • 거래량
    1.94억STRAX
  • 거래대금
    27.9억
  • 1년 최고
    53.8(2025.11.11)
  • 1년 최저
    11.4(2026.08.13)
  • 시작
    14.5
  • 고가
    15.6
  • 저가
    13.7
체결강도62.53 %
  • 14.1215,163.735
  • 14.1215,163.735
  • 14.1215,163.735
  • 14.25,000.000
  • 14.25,000.000
  • 14.25,000.000
  • 14.269,501.517
  • 14.269,501.517
  • 14.269,501.517
  • 14.2384.857
  • 14.2384.857
  • 14.2384.857
  • 14.194,074.301
  • 14.194,074.301
  • 14.194,074.301
  • 14.14,488.259
  • 14.14,488.259
  • 14.14,488.259
  • 14.294,074.301
  • 14.294,074.301
  • 14.294,074.301
  • 14.270,422.535
  • 14.270,422.535
  • 14.270,422.535
  • 14.1829.710
  • 14.1829.710
  • 14.1829.710
  • 14.214,315.659
  • 14.214,315.659
  • 14.214,315.659
  • 14.2134,688.874
  • 14.2369.565
  • 14.29,250.000
  • 14.2102,551.822
  • 14.27,042.254
  • 14.2134,688.874
  • 14.2369.565
  • 14.29,250.000
  • 14.2102,551.822
  • 14.27,042.254
  • 14.2134,688.874
  • 14.2369.565
  • 14.29,250.000
  • 14.2102,551.822
  • 14.27,042.254
  • 14.2146,459.065
  • 14.2146,459.065
  • 14.2146,459.065
  • 14.119,202.000
  • 14.119,202.000

384,078.916

939,101.446

1,246,520.696

2,965,286.162

3,037,045.025

1,890,982.527

716,386.795

626,597.913

1,823,389.459

1,023,618.913

754,801.844

916,764.912

762,203.169

410,192.520

399,982.796

주문