홈마켓내 지갑
로그인
홈마켓내 지갑
13.5-0.2 (1.46%)
13.5-0.2 (1.46%)
전일종가13.7
고가13.9
저가13.4
24h 거래량38,807,997.016 STRAX
24h 거래대금5.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:1813.5324,649
  • 15:51:2113.6500,364
  • 15:49:1613.66,357
  • 15:40:1413.5173,751
  • 15:40:1413.525,451
  • 15:40:1413.527,000
  • 15:40:1413.518,241
  • 15:34:1813.520,000
  • 15:09:0713.65,001
  • 15:04:1413.61,700
  • 15:04:0613.61,700
  • 15:04:0013.61,700
  • 15:03:5413.62,720
  • 15:03:4813.61,700
  • 15:03:4113.61,700
  • 15:03:3513.61,700
  • 15:03:2913.61,700
  • 15:03:2313.61,700
  • 15:03:1813.61,700
  • 14:55:5013.513,500
  • 14:55:3713.613,600
  • 14:48:4713.61,664,178
  • 14:39:1413.621,620
  • 14:39:1413.62,081,628
  • 14:28:1413.51,702,223
  • 14:12:1913.55,912
  • 14:07:0913.548,317
  • 14:05:1013.5612,159
  • 14:05:0913.587,062
  • 14:05:0913.53,509
  • 14:05:0913.521,105
  • 14:05:0913.5220,495
  • 14:00:5813.51,642,136
  • 14:00:5813.5540,000
  • 14:00:5813.596,441
  • 13:57:1313.533,507
  • 13:54:5313.548,892
  • 13:54:5313.511,858
  • 13:54:1513.621,127
  • 13:54:1513.63,873
  • 13:45:4713.524,289
  • 13:45:4713.530,536
  • 13:45:4713.524,203
  • 13:45:4713.520,972
  • 13:45:4513.5100,000
  • 13:45:4313.521,789
  • 13:45:4313.567,500
  • 13:45:4313.510,711
  • 13:43:5213.59,582
  • 13:43:4913.536,129
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

787,423.712

824,872.030

1,342,261.188

1,733,772.161

2,019,705.587

2,084,641.906

972,399.333

934,204.378

496,956.154

634,786.785

870,023.148

1,413,297.805

1,463,242.594

784,786.872

1,301,466.069

  • 거래량
    3880.8만STRAX
  • 거래대금
    5.3억
  • 1년 최고
    62.9(2025.09.13)
  • 1년 최저
    11.4(2026.08.13)
  • 시작
    13.8
  • 고가
    13.9
  • 저가
    13.4
체결강도52.70 %
  • 13.524,048.066
  • 13.636,791.457
  • 13.6467.413
  • 13.512,870.455
  • 13.51,885.244
  • 13.52,000.000
  • 13.51,351.189
  • 13.51,481.481
  • 13.6367.721
  • 13.6125.025
  • 13.6125.025
  • 13.6125.025
  • 13.6200.025
  • 13.6125.025
  • 13.6125.025
  • 13.6125.025
  • 13.6125.025
  • 13.6125.025
  • 13.6125.025
  • 13.51,000.000
  • 13.61,000.000
  • 13.6122,366.023
  • 13.61,589.678
  • 13.6153,060.864
  • 13.5126,090.607
  • 13.5437.956
  • 13.53,579.066
  • 13.545,345.118
  • 13.56,449.000
  • 13.5259.913
  • 13.51,563.366
  • 13.516,332.948
  • 13.5121,639.694
  • 13.540,000.000
  • 13.57,143.793
  • 13.52,481.965
  • 13.53,621.659
  • 13.5878.341
  • 13.61,553.489
  • 13.6284.747
  • 13.51,799.158
  • 13.52,261.914
  • 13.51,792.847
  • 13.51,553.489
  • 13.57,407.407
  • 13.51,613.973
  • 13.55,000.000
  • 13.5793.434
  • 13.5709.773
  • 13.52,676.254

851,363.835

1,307,753.880

1,380,025.078

505,111.476

380,648.131

1,270,352.210

1,672,357.811

516,141.004

542,109.187

1,008,723.775

693,761.450

447,612.753

495,841.588

689,264.974

463,780.522

주문