홈마켓내 지갑
로그인
홈마켓내 지갑
144+2 (1.41%)
144+2 (1.41%)
전일종가142
고가145
저가142
24h 거래량1,595,334.755 STORJ
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:52:361444,210,732
  • 10:52:361441,140,257
  • 10:52:3614458,752
  • 10:52:36144292,464
  • 10:52:361441,142,437
  • 10:52:361441,059,777
  • 10:52:23144340,763
  • 10:52:2314480,807
  • 10:52:23144427,866
  • 10:52:2314414,481
  • 10:51:191432,065,331
  • 10:47:361441,601,354
  • 10:47:3614450,000
  • 10:47:36144428,420
  • 10:47:05144559,206
  • 10:46:34144559,766
  • 10:45:301449,927
  • 10:43:2514491,500
  • 10:42:061441,273,561
  • 10:42:061444,210,732
  • 10:42:0614493,237
  • 10:42:06144576,000
  • 10:42:061441,306,936
  • 10:32:21144300,000
  • 10:28:57143364,940
  • 10:26:591442,105,224
  • 10:26:591442,637,170
  • 10:22:4014350,352
  • 10:22:4014350,352
  • 10:22:4014350,352
  • 10:22:4014350,352
  • 10:20:121431,359,128
  • 10:04:321421,803,875
  • 10:04:321428,656,182
  • 10:01:25142605,817
  • 10:00:25142298,261
  • 09:56:011437,150
  • 09:56:01143278,850
  • 09:56:0114210,259
  • 09:55:19142316,777
  • 09:55:191421,420,000
  • 09:55:1914250,000
  • 09:55:1914250,000
  • 09:55:1914250,000
  • 09:55:1914250,000
  • 09:55:1914241,606
  • 09:55:1914240,044
  • 09:55:1914234,222
  • 09:55:191421,434,037
  • 09:54:1414214,200
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

127,201.076

295,753.339

120,664.065

32,538.033

200,751.549

135,822.182

46,800.038

22,445.465

6,421.402

33,924.544

32,588.100

94,017.091

76,838.754

77,508.242

312,360.577

  • 거래량
    159.53만STORJ
  • 거래대금
    2.2억
  • 1년 최고
    500(2025.04.26)
  • 1년 최저
    128(2026.02.06)
  • 시작
    143
  • 고가
    145
  • 저가
    142
체결강도88.43 %
  • 14429,241.191
  • 1447,918.453
  • 144408.000
  • 1442,031.000
  • 1447,933.594
  • 1447,359.561
  • 1442,366.406
  • 144561.162
  • 1442,971.294
  • 144100.563
  • 14314,442.876
  • 14411,120.514
  • 144347.222
  • 1442,975.140
  • 1443,883.378
  • 1443,887.267
  • 14468.938
  • 144635.417
  • 1448,844.175
  • 14429,241.191
  • 144647.482
  • 1444,000.000
  • 1449,075.942
  • 1442,083.333
  • 1432,552.030
  • 14414,619.614
  • 14418,313.683
  • 143352.113
  • 143352.113
  • 143352.113
  • 143352.113
  • 1439,504.390
  • 14212,703.344
  • 14260,959.027
  • 1424,266.318
  • 1422,100.433
  • 14350.000
  • 1431,950.000
  • 14272.246
  • 1422,230.823
  • 14210,000.000
  • 142352.113
  • 142352.113
  • 142352.113
  • 142352.113
  • 142293.000
  • 142282.000
  • 142241.000
  • 14210,098.850
  • 142100.000

103,313.749

381,642.909

158,502.907

191,955.952

136,111.618

63,714.783

39,356.352

5,741.496

12,290.735

8,396.996

9,795.781

22,592.859

62,034.773

95,686.989

53,641.203

주문