홈마켓내 지갑
로그인
홈마켓내 지갑
80.4-8.2 (9.26%)
80.4-8.2 (9.26%)
전일종가88.6
고가89.0
저가70.5
24h 거래량75,005,663.502 STORJ
24h 거래대금62.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:5180.48,040
  • 15:59:4680.48,040
  • 15:59:4080.48,040
  • 15:59:3580.48,040
  • 15:59:3380.49,987
  • 15:59:2880.49,997
  • 15:59:2380.410,000
  • 15:59:1680.410,000
  • 15:59:0880.410,000
  • 15:58:4180.470,000
  • 15:58:3780.470,175
  • 15:58:3280.410,000
  • 15:58:3180.2330,412
  • 15:58:2880.420,050
  • 15:58:2480.2625,861
  • 15:58:2380.2240,600
  • 15:58:2280.210,000
  • 15:58:2080.2248,051
  • 15:58:2080.2238,725
  • 15:58:2080.2470,562
  • 15:58:2080.2303,883
  • 15:58:2080.298,158
  • 15:58:1980.2305,103
  • 15:58:1980.230,000
  • 15:58:1580.250,000
  • 15:58:1480.210,000
  • 15:58:1380.2131,648
  • 15:58:1380.280,758
  • 15:58:1380.2575,446
  • 15:58:1380.2154,966
  • 15:58:1380.21,135,641
  • 15:58:1180.340,000
  • 15:58:1080.2137,419
  • 15:58:1080.2243,288
  • 15:58:0780.320,000
  • 15:58:0780.340,000
  • 15:58:0380.360,000
  • 15:58:0080.3420,875
  • 15:58:0080.350,000
  • 15:58:0080.350,000
  • 15:57:5180.349,938
  • 15:57:4880.3306,094
  • 15:57:4880.3114,970
  • 15:57:4780.440,000
  • 15:57:4280.450,000
  • 15:57:4280.4125,062
  • 15:57:3880.440,000
  • 15:57:3480.410,000
  • 15:57:3380.375,088
  • 15:57:2880.410,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,931.241

8,788.765

836.392

17,926.962

1,573.288

91,613.971

64,069.313

17,442.114

791.335

17,442.114

5,077.399

6,696.480

17,442.114

17,528.945

13,182.820

  • 거래량
    7500.57만STORJ
  • 거래대금
    62.7억
  • 1년 최고
    381.0(2025.09.13)
  • 1년 최저
    51.8(2026.08.20)
  • 시작
    88.5
  • 고가
    89.0
  • 저가
    70.5
체결강도61.22 %
  • 80.4100.000
  • 80.4100.000
  • 80.4100.000
  • 80.4100.000
  • 80.4124.216
  • 80.4124.341
  • 80.4124.378
  • 80.4124.378
  • 80.4124.378
  • 80.4870.647
  • 80.4872.818
  • 80.4124.378
  • 80.24,119.850
  • 80.4249.377
  • 80.27,803.751
  • 80.23,000.000
  • 80.2124.688
  • 80.23,092.911
  • 80.22,976.620
  • 80.25,867.360
  • 80.23,789.061
  • 80.21,223.918
  • 80.23,804.277
  • 80.2374.065
  • 80.2623.441
  • 80.2124.688
  • 80.21,641.498
  • 80.21,006.958
  • 80.27,175.140
  • 80.21,932.238
  • 80.214,160.113
  • 80.3498.132
  • 80.21,713.457
  • 80.23,033.521
  • 80.3249.066
  • 80.3498.132
  • 80.3747.198
  • 80.35,241.277
  • 80.3622.665
  • 80.3622.665
  • 80.3621.891
  • 80.33,811.884
  • 80.31,431.751
  • 80.4497.512
  • 80.4621.891
  • 80.41,555.504
  • 80.4497.512
  • 80.4124.378
  • 80.3935.095
  • 80.4124.378

8,467.814

53,129.429

95,123.632

9,496.948

6,265.664

11,129.918

23,148.943

227,656.276

12,561.609

44,629.123

21,889.739

14,520.574

11,647.405

41,404.111

18,909.902

주문