홈마켓내 지갑
로그인
홈마켓내 지갑
91.6-16.4 (15.19%)
91.6-16.4 (15.19%)
전일종가108.0
고가108.0
저가90.6
24h 거래량35,226,247.260 STORJ
24h 거래대금34억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:0791.610,000
  • 14:02:0791.610,000
  • 14:01:5791.610,000
  • 14:01:5791.610,000
  • 14:01:5791.553,627
  • 14:01:5791.553,627
  • 14:01:5691.5275,781
  • 14:01:5691.5275,781
  • 14:01:5591.4199,588
  • 14:01:5591.4199,588
  • 14:01:5591.5715,805
  • 14:01:5591.5715,805
  • 14:01:5591.5749,019
  • 14:01:5591.5749,019
  • 14:01:5491.5106,762
  • 14:01:5491.5106,799
  • 14:01:5491.5106,762
  • 14:01:5491.5106,799
  • 14:01:5391.59,202,332
  • 14:01:5391.59,202,332
  • 14:01:4791.510,000
  • 14:01:4791.510,000
  • 14:01:3791.510,000
  • 14:01:3791.510,000
  • 14:01:3691.55,100
  • 14:01:3691.55,100
  • 14:01:3691.3178,541
  • 14:01:3691.3188,544
  • 14:01:3691.3744,426
  • 14:01:3691.3178,541
  • 14:01:3691.3188,544
  • 14:01:3691.3744,426
  • 14:01:2791.510,000
  • 14:01:2791.510,000
  • 14:01:2591.4732,474
  • 14:01:2591.4399,177
  • 14:01:2591.4732,474
  • 14:01:2591.4399,177
  • 14:01:2391.4649,306
  • 14:01:2391.4649,306
  • 14:01:2391.4372,501
  • 14:01:2391.4372,501
  • 14:01:2391.4644,553
  • 14:01:2391.4644,553
  • 14:01:2391.4838,595
  • 14:01:2391.4838,595
  • 14:01:1991.41,743,518
  • 14:01:1991.41,743,518
  • 14:01:1691.510,000
  • 14:01:1691.510,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11,341.245

15,121.660

128,814.452

6,828.149

3,588.976

7,467.486

3,209.974

9,694.387

108,459.870

80,933.272

54,533.058

62,572.824

23,373.330

75,788.364

15,363.880

  • 거래량
    3522.62만STORJ
  • 거래대금
    34억
  • 1년 최고
    398.4(2025.07.29)
  • 1년 최저
    90.6(2026.07.27)
  • 시작
    107.0
  • 고가
    108.0
  • 저가
    90.6
체결강도66.43 %
  • 91.6109.170
  • 91.6109.170
  • 91.6109.170
  • 91.6109.170
  • 91.5586.090
  • 91.5586.090
  • 91.53,014.000
  • 91.53,014.000
  • 91.42,183.680
  • 91.42,183.680
  • 91.57,823.000
  • 91.57,823.000
  • 91.58,186.000
  • 91.58,186.000
  • 91.51,166.797
  • 91.51,167.203
  • 91.51,166.797
  • 91.51,167.203
  • 91.5100,571.933
  • 91.5100,571.933
  • 91.5109.290
  • 91.5109.290
  • 91.5109.290
  • 91.5109.290
  • 91.555.738
  • 91.555.738
  • 91.31,955.541
  • 91.32,065.101
  • 91.38,153.625
  • 91.31,955.541
  • 91.32,065.101
  • 91.38,153.625
  • 91.5109.290
  • 91.5109.290
  • 91.48,013.939
  • 91.44,367.360
  • 91.48,013.939
  • 91.44,367.360
  • 91.47,104.000
  • 91.47,104.000
  • 91.44,075.499
  • 91.44,075.499
  • 91.47,052.000
  • 91.47,052.000
  • 91.49,175.000
  • 91.49,175.000
  • 91.419,075.689
  • 91.419,075.689
  • 91.5109.290
  • 91.5109.290

4,207.297

195,336.175

32,409.461

73,158.216

24,061.107

68,735.122

28,951.813

67,786.628

225,895.221

35,000.000

15,368.785

18,131.491

13,749.363

23,471.954

712.925

주문