홈마켓내 지갑
로그인
홈마켓내 지갑
128-3 (2.29%)
128-3 (2.29%)
전일종가131
고가132
저가122
24h 거래량11,240,503.183 STORJ
24h 거래대금14.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:11:211281,387,118
  • 02:11:2112815,104
  • 02:11:211281,387,118
  • 02:11:2112815,104
  • 02:11:211281,280,000
  • 02:11:211281,280,000
  • 02:11:0512839,936
  • 02:11:0512839,936
  • 02:10:56128972,800
  • 02:10:56128972,800
  • 02:10:1912819,542
  • 02:10:1912819,542
  • 02:10:12128307,200
  • 02:10:12128307,200
  • 02:06:21127207,840
  • 02:06:21127207,840
  • 02:02:011273,986,459
  • 02:02:011273,986,459
  • 02:02:011271,644,945
  • 02:02:011271,644,945
  • 02:01:521272,620,565
  • 02:01:521272,620,565
  • 02:01:461271,092,200
  • 02:01:461271,092,200
  • 02:01:30127254,000
  • 02:01:30127254,000
  • 01:45:151271,333,500
  • 01:45:151271,333,500
  • 01:43:541271,270,000
  • 01:43:541271,270,000
  • 01:43:541271,270,000
  • 01:43:541271,270,000
  • 01:38:211266,197
  • 01:38:211266,197
  • 01:37:11126191,520
  • 01:37:11126191,520
  • 01:31:31127150,241
  • 01:31:31127150,241
  • 01:27:421265,181
  • 01:27:42126252,000
  • 01:27:4212630,000
  • 01:27:421269,921
  • 01:27:4212614,868
  • 01:27:421261,260,000
  • 01:27:421262,535,743
  • 01:27:4212630,000
  • 01:27:421269,921
  • 01:27:4212614,868
  • 01:27:421261,260,000
  • 01:27:421262,535,743
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

49,862.864

90,745.945

34,925.022

84,299.687

24,030.061

16,584.716

12,156.957

13,989.562

11,658.554

8,804.644

22,175.237

49,128.905

121,627.227

491,221.967

73,369.490

  • 거래량
    1124.05만STORJ
  • 거래대금
    14.3억
  • 1년 최고
    470(2025.07.12)
  • 1년 최저
    122(2026.06.04)
  • 시작
    132
  • 고가
    132
  • 저가
    122
체결강도47.02 %
  • 12810,836.860
  • 128118.004
  • 12810,836.860
  • 128118.004
  • 12810,000.000
  • 12810,000.000
  • 128312.000
  • 128312.000
  • 1287,600.000
  • 1287,600.000
  • 128152.672
  • 128152.672
  • 1282,400.000
  • 1282,400.000
  • 1271,636.539
  • 1271,636.539
  • 12731,389.445
  • 12731,389.445
  • 12712,952.320
  • 12712,952.320
  • 12720,634.368
  • 12720,634.368
  • 1278,600.000
  • 1278,600.000
  • 1272,000.000
  • 1272,000.000
  • 12710,500.000
  • 12710,500.000
  • 12710,000.000
  • 12710,000.000
  • 12710,000.000
  • 12710,000.000
  • 12649.180
  • 12649.180
  • 1261,520.000
  • 1261,520.000
  • 1271,183.000
  • 1271,183.000
  • 12641.122
  • 1262,000.000
  • 126238.095
  • 12678.740
  • 126118.004
  • 12610,000.000
  • 12620,124.944
  • 126238.095
  • 12678.740
  • 126118.004
  • 12610,000.000
  • 12620,124.944

130,852.240

111,480.909

88,306.769

47,477.011

18,747.537

51,442.889

72,969.375

36,350.448

114,772.915

12,369.144

16,466.824

13,084.326

46,521.922

1,696.023

6,748.628

주문