홈마켓내 지갑
로그인
홈마켓내 지갑
282-2 (0.70%)
282-2 (0.70%)
전일종가284
고가287
저가277
24h 거래량2,696,725.705 STG
24h 거래대금7.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:5128211,954
  • 10:54:512822,902
  • 10:54:51282684,364
  • 10:51:4628210,348
  • 10:50:50282133,491
  • 10:50:5028251,291
  • 10:40:2628213,384
  • 10:40:0928142,371
  • 10:39:09281643,968
  • 10:39:05281109,777
  • 10:39:04281320,740
  • 10:38:39281618,410
  • 10:38:16281195,998
  • 10:37:2728148,024
  • 10:37:13281165,757
  • 10:37:1328127,053
  • 10:37:09281195,998
  • 10:37:05281195,998
  • 10:36:502814,248
  • 10:35:152811,601,700
  • 10:31:062811,235,376
  • 10:31:062814,202,917
  • 10:31:062811,955,760
  • 10:30:48281195,998
  • 10:27:392801,430,440
  • 10:27:392801,680,000
  • 10:27:392804,187,960
  • 10:27:392801,135,217
  • 10:27:3928050,000
  • 10:27:39280840,576
  • 10:27:392803,029,726
  • 10:26:18280111,588
  • 10:26:1828049,266
  • 10:26:182805,600
  • 10:26:18280479,160
  • 10:21:032821,299,350
  • 10:19:0828213,656
  • 10:18:542811,431,373
  • 10:18:5428136,568
  • 10:18:542812,076,040
  • 10:18:24282186,578
  • 10:12:41282296,118
  • 10:12:4128224,670
  • 10:12:412824,543
  • 10:10:55282193,814
  • 10:10:53283309,396
  • 10:10:482836,383
  • 10:10:482831,125,928
  • 10:09:17282276,426
  • 10:06:392821,111,877
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

155.156

21,307.486

1,544.499

868.934

293.182

28,589.744

1,659.788

5,316.255

583.920

1,799.973

5,120.226

7,129.435

19,192.092

72,750.008

32,918.224

  • 거래량
    269.67만STG
  • 거래대금
    7.4억
  • 1년 최고
    344(2025.03.27)
  • 1년 최저
    141(2025.12.27)
  • 시작
    285
  • 고가
    287
  • 저가
    277
체결강도47.58 %
  • 28242.389
  • 28210.291
  • 2822,426.823
  • 28236.695
  • 282473.373
  • 282181.884
  • 28247.460
  • 281150.786
  • 2812,291.700
  • 281390.665
  • 2811,141.425
  • 2812,200.747
  • 281697.500
  • 281170.903
  • 281589.883
  • 28196.274
  • 281697.500
  • 281697.500
  • 28115.117
  • 2815,700.000
  • 2814,396.354
  • 28114,956.999
  • 2816,960.000
  • 281697.500
  • 2805,108.716
  • 2806,000.000
  • 28014,956.999
  • 2804,054.345
  • 280178.571
  • 2803,002.055
  • 28010,820.451
  • 280398.527
  • 280175.951
  • 28020.000
  • 2801,711.284
  • 2824,607.625
  • 28248.425
  • 2815,093.854
  • 281130.136
  • 2817,388.043
  • 282661.623
  • 2821,050.064
  • 28287.484
  • 28216.110
  • 282687.285
  • 2831,093.271
  • 28322.555
  • 2833,978.545
  • 282980.233
  • 2823,942.828

516.543

63,645.592

64,667.542

39.000

2,402.377

125.643

3,677.835

100.499

259.000

90.527

79.000

319.259

390.149

189.178

20.599

주문