홈마켓내 지갑
로그인
홈마켓내 지갑
71.3-1.2 (1.66%)
71.3-1.2 (1.66%)
전일종가72.5
고가72.8
저가68.8
24h 거래량10,270,345.751 STEEM
24h 거래대금7.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:0471.360,000
  • 02:26:0471.360,000
  • 02:24:5871.30
  • 02:24:5871.30
  • 02:24:5871.371,300
  • 02:24:5871.371,300
  • 02:24:5871.313,577
  • 02:24:5871.313,577
  • 02:16:1771.471,400
  • 02:16:1771.413,596
  • 02:16:1771.471,400
  • 02:16:1771.413,596
  • 02:16:1671.51
  • 02:16:1671.51
  • 02:16:1671.5556,761
  • 02:16:1671.5556,761
  • 02:13:4371.6136,547
  • 02:13:4371.6136,547
  • 02:10:1471.6441,247
  • 02:10:1471.6441,247
  • 02:10:1171.613,629
  • 02:10:1171.613,629
  • 02:00:1271.513,610
  • 02:00:1271.557,890
  • 02:00:1271.513,610
  • 02:00:1271.557,890
  • 01:54:0671.326,411
  • 01:54:0671.326,411
  • 01:52:0371.313,576
  • 01:52:0371.313,576
  • 01:51:2271.4525,190
  • 01:51:2271.4525,190
  • 01:51:2271.450,000
  • 01:51:2271.4679,665
  • 01:51:2271.450,000
  • 01:51:2271.4679,665
  • 01:51:2271.413,595
  • 01:51:2271.41,563,243
  • 01:51:2271.42,532,383
  • 01:51:2271.41,071,000
  • 01:51:2271.4167,811
  • 01:51:2271.413,595
  • 01:51:2271.41,563,243
  • 01:51:2271.42,532,383
  • 01:51:2271.41,071,000
  • 01:51:2271.4167,811
  • 01:42:1071.7254,094
  • 01:42:1071.513,609
  • 01:42:1071.613,628
  • 01:42:1071.7254,094
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,522.316

1,093.458

190.355

190.355

97,232.063

60,660.476

4,025.954

1,190.355

61,515.849

191,621.073

59,871.750

190.355

314,191.545

70,120.425

19,641.221

  • 거래량
    1027.03만STEEM
  • 거래대금
    7.3억
  • 1년 최고
    237.7(2025.07.23)
  • 1년 최저
    64.9(2026.02.06)
  • 시작
    72.7
  • 고가
    72.8
  • 저가
    68.8
체결강도57.13 %
  • 71.3841.515
  • 71.3841.515
  • 71.30.001
  • 71.30.001
  • 71.31,000.000
  • 71.31,000.000
  • 71.3190.420
  • 71.3190.420
  • 71.41,000.000
  • 71.4190.421
  • 71.41,000.000
  • 71.4190.421
  • 71.50.009
  • 71.50.009
  • 71.57,786.870
  • 71.57,786.870
  • 71.61,907.079
  • 71.61,907.079
  • 71.66,162.667
  • 71.66,162.667
  • 71.6190.354
  • 71.6190.354
  • 71.5190.354
  • 71.5809.646
  • 71.5190.354
  • 71.5809.646
  • 71.3370.415
  • 71.3370.415
  • 71.3190.405
  • 71.3190.405
  • 71.47,355.607
  • 71.47,355.607
  • 71.4700.280
  • 71.49,519.120
  • 71.4700.280
  • 71.49,519.120
  • 71.4190.405
  • 71.421,894.160
  • 71.435,467.555
  • 71.415,000.000
  • 71.42,350.297
  • 71.4190.405
  • 71.421,894.160
  • 71.435,467.555
  • 71.415,000.000
  • 71.42,350.297
  • 71.73,543.844
  • 71.5190.338
  • 71.6190.338
  • 71.73,543.844

108,412.043

89,235.341

217,830.140

59,660.542

7,538.574

24,361.965

59,660.542

190.421

261.357

190.421

190.421

386.237

190.421

1,047.564

190.421

주문