홈마켓내 지갑
로그인
홈마켓내 지갑
62.3-1.3 (2.04%)
62.3-1.3 (2.04%)
전일종가63.6
고가63.8
저가62.0
24h 거래량8,552,203.214 STEEM
24h 거래대금5.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:54:5662.3989,777
  • 15:54:5662.325,481
  • 15:54:5662.31,719,406
  • 15:54:5662.35,569
  • 15:54:5662.31,754,140
  • 15:54:5662.31,993,990
  • 15:54:5662.382,041
  • 15:54:0762.41,098,432
  • 15:52:4262.4543,708
  • 15:33:4262.328,539
  • 15:24:4462.324,920
  • 15:13:2062.47,019
  • 15:13:2062.376,929
  • 15:12:5662.512,500
  • 14:52:3062.7332,212
  • 14:51:5162.7474,006
  • 14:51:1262.56,938
  • 14:51:1262.5752,548
  • 14:51:1262.445,302
  • 14:51:1262.4657,845
  • 14:48:5262.6544,790
  • 14:46:2162.7472,775
  • 14:45:1862.7526,726
  • 14:39:0862.997,326
  • 14:29:2762.8692,000
  • 14:29:2762.810,670
  • 14:29:2762.8924,504
  • 14:17:5262.66,949
  • 14:17:4262.6770,166
  • 14:17:4262.6628,437
  • 14:08:0262.550,000
  • 14:05:3862.3410,816
  • 14:05:3762.51,543,282
  • 14:05:3762.45,209,041
  • 14:05:3762.3934,500
  • 14:05:3762.3824,547
  • 14:00:3862.51,057,334
  • 13:59:5062.6286,837
  • 13:52:1662.61,170,174
  • 13:49:2762.61,149,516
  • 13:43:4762.610,000
  • 13:43:4762.65,343
  • 13:43:4762.6283,528
  • 13:17:0262.940,657
  • 13:17:0262.9607,729
  • 13:17:0262.969,437
  • 13:17:0262.9509,243
  • 13:17:0262.9943,500
  • 13:17:0262.9377,400
  • 13:09:5662.95,251
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

775.681

7,981.221

398.434

159,159.089

157.233

157.480

157.729

402.677

158.228

158.479

259,994.854

158.983

318.471

17,523.444

50,995.338

  • 거래량
    855.22만STEEM
  • 거래대금
    5.3억
  • 1년 최고
    193.0(2025.09.13)
  • 1년 최저
    47.6(2026.08.19)
  • 시작
    63.6
  • 고가
    63.8
  • 저가
    62.0
체결강도138.28 %
  • 62.315,887.270
  • 62.3409.000
  • 62.327,598.809
  • 62.389.398
  • 62.328,156.346
  • 62.332,006.262
  • 62.31,316.873
  • 62.417,603.084
  • 62.48,713.273
  • 62.3458.097
  • 62.3400.000
  • 62.4112.489
  • 62.31,234.820
  • 62.5200.000
  • 62.75,298.435
  • 62.77,559.912
  • 62.5111.000
  • 62.512,040.768
  • 62.4726.000
  • 62.410,542.395
  • 62.68,702.714
  • 62.77,540.265
  • 62.78,400.728
  • 62.91,547.309
  • 62.811,019.105
  • 62.8169.910
  • 62.814,721.400
  • 62.6111.000
  • 62.612,302.965
  • 62.610,038.931
  • 62.5800.000
  • 62.36,594.158
  • 62.524,692.512
  • 62.483,478.229
  • 62.315,000.000
  • 62.313,235.101
  • 62.516,917.339
  • 62.64,582.054
  • 62.618,692.881
  • 62.618,362.882
  • 62.6159.744
  • 62.685.346
  • 62.64,529.197
  • 62.9646.367
  • 62.99,661.836
  • 62.91,103.927
  • 62.98,096.073
  • 62.915,000.000
  • 62.96,000.000
  • 62.983.489

23,312.897

15,170.878

176,144.189

175,978.562

14,905.840

242.799

252.176

243.588

406.585

16,449.029

1,712.969

498.132

3,383.318

1,098.851

664.848

주문