홈마켓내 지갑
로그인
홈마켓내 지갑
92.4-1.8 (1.91%)
92.4-1.8 (1.91%)
전일종가94.2
고가94.2
저가92.2
24h 거래량42,359,784.778 STEEM
24h 거래대금38.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:3592.42,408,721
  • 10:56:3592.41,690,596
  • 10:56:3592.4500,000
  • 10:56:3592.45,061
  • 10:56:3492.4307,969
  • 10:56:3092.45,061
  • 10:56:0392.47,532
  • 10:54:4292.4290,241
  • 10:54:4292.4199,759
  • 10:54:4292.42,554,077
  • 10:54:4292.410,000
  • 10:54:2592.410,000
  • 10:53:1792.4100,264
  • 10:53:1792.4199,759
  • 10:53:1492.399,972
  • 10:53:1492.3400,028
  • 10:53:1392.3363,495
  • 10:53:1392.336,533
  • 10:53:1192.327,586
  • 10:53:1192.3136,505
  • 10:52:4992.3280,038
  • 10:52:4792.3785,412
  • 10:52:4792.3500,000
  • 10:52:4792.31,558,390
  • 10:52:4592.2108,800
  • 10:52:3992.25,094
  • 10:52:3392.217,936
  • 10:52:3192.35,100
  • 10:52:2892.317,955
  • 10:52:1792.33,003,254
  • 10:52:1792.31,723,331
  • 10:52:1792.392,300
  • 10:47:3792.341,088
  • 10:47:3792.3500,000
  • 10:47:2192.35,062
  • 10:47:1492.3315,454
  • 10:47:1492.3184,546
  • 10:46:3692.3311,091
  • 10:46:3692.3184,546
  • 10:46:3192.3473,285
  • 10:46:3192.3190,961
  • 10:46:3192.3181,408
  • 10:39:1292.3800,000
  • 10:38:1292.3500,000
  • 10:37:2592.23,048,570
  • 10:37:2592.2632,962
  • 10:37:1692.3565,936
  • 10:37:1692.31,233,309
  • 10:37:1692.31,401,586
  • 10:36:1392.3500,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

851.970

852.878

94,288.228

46,339.775

133,958.712

46,266.011

94,657.658

46,267.849

94,185.677

141,466.808

102,086.287

45,409.480

133,698.908

67,172.266

51,146.685

  • 거래량
    4235.98만STEEM
  • 거래대금
    38.7억
  • 1년 최고
    262.2(2025.04.27)
  • 1년 최저
    64.9(2026.02.06)
  • 시작
    94.0
  • 고가
    94.2
  • 저가
    92.2
체결강도46.87 %
  • 92.426,068.406
  • 92.418,296.493
  • 92.45,411.255
  • 92.454.778
  • 92.43,333.000
  • 92.454.778
  • 92.481.514
  • 92.43,141.136
  • 92.42,161.894
  • 92.427,641.522
  • 92.4108.225
  • 92.4108.225
  • 92.41,085.106
  • 92.42,161.894
  • 92.31,083.117
  • 92.34,334.000
  • 92.33,938.195
  • 92.3395.805
  • 92.3298.877
  • 92.31,478.923
  • 92.33,034.000
  • 92.38,509.341
  • 92.35,417.118
  • 92.316,883.964
  • 92.21,180.040
  • 92.255.255
  • 92.2194.529
  • 92.355.255
  • 92.3194.529
  • 92.332,537.961
  • 92.318,670.975
  • 92.31,000.000
  • 92.3445.152
  • 92.35,417.118
  • 92.354.848
  • 92.33,417.701
  • 92.31,999.417
  • 92.33,370.433
  • 92.31,999.417
  • 92.35,127.679
  • 92.32,068.915
  • 92.31,965.418
  • 92.38,667.389
  • 92.35,417.118
  • 92.233,064.746
  • 92.26,865.095
  • 92.36,131.482
  • 92.313,361.965
  • 92.315,185.118
  • 92.35,417.118

272.604

30,559.339

147,761.434

1,294,740.107

1,175,628.456

219,397.737

155,542.179

94,198.796

91,880.182

46,277.932

4,609.458

15,632.228

11,842.105

2,800.088

7,472.527

주문