홈마켓내 지갑
로그인
홈마켓내 지갑
57.8-0.4 (0.69%)
57.8-0.4 (0.69%)
전일종가58.2
고가58.4
저가57.6
24h 거래량1,406,607.909 STEEM
24h 거래대금8,159만
차트
시세
시간체결가격체결액(KRW)
  • 14:03:1457.8135,021
  • 14:03:1457.8135,021
  • 14:03:1057.89,615
  • 14:03:1057.8140,376
  • 14:03:1057.89,615
  • 14:03:1057.8140,376
  • 14:01:3257.7332,953
  • 14:01:3257.69,898
  • 14:01:3257.69,898
  • 14:01:3257.6864,000
  • 14:01:3257.6511,829
  • 14:01:3257.7332,953
  • 14:01:3257.69,898
  • 14:01:3257.69,898
  • 14:01:3257.6864,000
  • 14:01:3257.6511,829
  • 14:01:0457.8241,608
  • 14:01:0457.86,504
  • 14:01:0457.7371,711
  • 14:01:0457.7508,062
  • 14:01:0457.78,734
  • 14:01:0457.751,362
  • 14:01:0457.710,000
  • 14:01:0457.79,516
  • 14:01:0457.7865,500
  • 14:01:0457.7624,355
  • 14:01:0457.624,201
  • 14:01:0457.6279,926
  • 14:01:0457.69,581
  • 14:01:0457.6400,000
  • 14:01:0457.69,502
  • 14:01:0457.62,344,542
  • 14:01:0457.8241,608
  • 14:01:0457.86,504
  • 14:01:0457.7371,711
  • 14:01:0457.7508,062
  • 14:01:0457.78,734
  • 14:01:0457.751,362
  • 14:01:0457.710,000
  • 14:01:0457.79,516
  • 14:01:0457.7865,500
  • 14:01:0457.7624,355
  • 14:01:0457.624,201
  • 14:01:0457.6279,926
  • 14:01:0457.69,581
  • 14:01:0457.6400,000
  • 14:01:0457.69,502
  • 14:01:0457.62,344,542
  • 14:00:3657.89,530
  • 14:00:3657.8109,581
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

185,913.108

79,445.360

45,358.186

4,365.488

5,268.347

252.492

2,120.788

166.347

30,620.996

1,022.014

8,015.939

317.712

42,374.800

61,599.600

9,986.618

  • 거래량
    140.66만STEEM
  • 거래대금
    8,159만
  • 1년 최고
    211.0(2025.08.25)
  • 1년 최저
    56.3(2026.06.26)
  • 시작
    58.2
  • 고가
    58.4
  • 저가
    57.6
체결강도74.84 %
  • 57.82,336.000
  • 57.82,336.000
  • 57.8166.347
  • 57.82,428.653
  • 57.8166.347
  • 57.82,428.653
  • 57.75,770.418
  • 57.6171.832
  • 57.6171.832
  • 57.615,000.000
  • 57.68,885.919
  • 57.75,770.418
  • 57.6171.832
  • 57.6171.832
  • 57.615,000.000
  • 57.68,885.919
  • 57.84,180.068
  • 57.8112.520
  • 57.76,442.140
  • 57.78,805.231
  • 57.7151.365
  • 57.7890.159
  • 57.7173.310
  • 57.7164.921
  • 57.715,000.000
  • 57.710,820.711
  • 57.6420.158
  • 57.64,859.827
  • 57.6166.332
  • 57.66,944.444
  • 57.6164.968
  • 57.640,703.846
  • 57.84,180.068
  • 57.8112.520
  • 57.76,442.140
  • 57.78,805.231
  • 57.7151.365
  • 57.7890.159
  • 57.7173.310
  • 57.7164.921
  • 57.715,000.000
  • 57.710,820.711
  • 57.6420.158
  • 57.64,859.827
  • 57.6166.332
  • 57.66,944.444
  • 57.6164.968
  • 57.640,703.846
  • 57.8164.875
  • 57.81,895.872

38,089.028

78,847.157

165.061

18,371.101

24,667.592

33,733.514

39,676.302

29,918.442

871.206

1,176.106

5,289.115

9,230.270

1,141.061

1,246.471

824.029

주문