홈마켓내 지갑
로그인
홈마켓내 지갑
67.8+1.0 (1.50%)
67.8+1.0 (1.50%)
전일종가66.8
고가93.7
저가65.7
24h 거래량520,028,607.829 STEEM
24h 거래대금400.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:1767.81,500,000
  • 21:53:1767.81,500,000
  • 21:53:1767.81,500,000
  • 21:53:1567.85,151
  • 21:53:1567.85,151
  • 21:53:1567.85,151
  • 21:53:0967.7808,473
  • 21:53:0967.7808,473
  • 21:53:0967.7808,473
  • 21:52:5967.86,000
  • 21:52:5967.86,000
  • 21:52:5967.86,000
  • 21:52:5667.85,151
  • 21:52:5667.85,151
  • 21:52:5667.85,151
  • 21:52:5267.71,940,382
  • 21:52:5267.713,018
  • 21:52:5267.71,940,382
  • 21:52:5267.713,018
  • 21:52:5267.71,940,382
  • 21:52:5267.713,018
  • 21:52:4367.7100,000
  • 21:52:4367.7100,000
  • 21:52:4367.7100,000
  • 21:52:4067.68,450
  • 21:52:4067.68,450
  • 21:52:4067.68,450
  • 21:52:1267.7200,000
  • 21:52:1267.7200,000
  • 21:52:1267.7200,000
  • 21:52:0567.726,103
  • 21:52:0567.7200,507
  • 21:52:0567.7100,000
  • 21:52:0567.726,103
  • 21:52:0567.7200,507
  • 21:52:0567.7100,000
  • 21:52:0567.726,103
  • 21:52:0567.7200,507
  • 21:52:0567.7100,000
  • 21:51:2367.7606,545
  • 21:51:2367.7614,542
  • 21:51:2367.74,971,398
  • 21:51:2367.7606,545
  • 21:51:2367.7614,542
  • 21:51:2367.74,971,398
  • 21:51:2367.7606,545
  • 21:51:2367.7614,542
  • 21:51:2367.74,971,398
  • 21:51:0467.7107,035
  • 21:51:0467.7107,035
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

9,679.668

17,191.977

49,573.048

3,435.718

105,699.110

947.720

309.432

9,964.267

168,183.482

105.622

62,607.159

17,165.469

66,877.273

71,531.929

15,039.719

  • 거래량
    5.2억STEEM
  • 거래대금
    400.8억
  • 1년 최고
    149.0(2025.11.11)
  • 1년 최저
    47.6(2026.08.19)
  • 시작
    67.0
  • 고가
    93.7
  • 저가
    65.7
체결강도68.90 %
  • 67.822,123.894
  • 67.822,123.894
  • 67.822,123.894
  • 67.875.973
  • 67.875.973
  • 67.875.973
  • 67.711,941.988
  • 67.711,941.988
  • 67.711,941.988
  • 67.888.496
  • 67.888.496
  • 67.888.496
  • 67.875.973
  • 67.875.973
  • 67.875.973
  • 67.728,661.480
  • 67.7192.290
  • 67.728,661.480
  • 67.7192.290
  • 67.728,661.480
  • 67.7192.290
  • 67.71,477.105
  • 67.71,477.105
  • 67.71,477.105
  • 67.6125.000
  • 67.6125.000
  • 67.6125.000
  • 67.72,954.210
  • 67.72,954.210
  • 67.72,954.210
  • 67.7385.567
  • 67.72,961.699
  • 67.71,477.105
  • 67.7385.567
  • 67.72,961.699
  • 67.71,477.105
  • 67.7385.567
  • 67.72,961.699
  • 67.71,477.105
  • 67.78,959.310
  • 67.79,077.426
  • 67.773,432.767
  • 67.78,959.310
  • 67.79,077.426
  • 67.773,432.767
  • 67.78,959.310
  • 67.79,077.426
  • 67.773,432.767
  • 67.71,581.023
  • 67.71,581.023

32,549.977

77,036.076

42,940.736

125,524.983

111,153.785

37,678.427

1,487.157

43,279.131

43,724.924

42,790.874

16,326.300

110,312.099

17,171.071

6,547.580

86,160.797

주문