홈마켓내 지갑
로그인
홈마켓내 지갑
497+25 (5.30%)
497+25 (5.30%)
전일종가472
고가499
저가469
24h 거래량1,624,173.318 SPX
24h 거래대금7.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:54497462,459
  • 21:51:54497462,459
  • 21:51:54497462,459
  • 21:51:18495118,998
  • 21:51:18495393,425
  • 21:51:18495118,998
  • 21:51:18495393,425
  • 21:51:18495118,998
  • 21:51:18495393,425
  • 21:51:1749527,189
  • 21:51:174952,807,269
  • 21:51:1749527,189
  • 21:51:174952,807,269
  • 21:51:1749527,189
  • 21:51:174952,807,269
  • 21:50:36495238,868
  • 21:50:36495238,868
  • 21:50:36495238,868
  • 21:50:14496239,351
  • 21:50:14496239,351
  • 21:50:14496239,351
  • 21:48:54495296,275
  • 21:48:54495296,275
  • 21:48:54495296,275
  • 21:48:49495377,732
  • 21:48:49495377,732
  • 21:48:49495377,732
  • 21:48:46495546,938
  • 21:48:46495546,938
  • 21:48:46495546,938
  • 21:48:42495417,209
  • 21:48:424952,902,398
  • 21:48:42495417,209
  • 21:48:424952,902,398
  • 21:48:42495417,209
  • 21:48:424952,902,398
  • 21:47:574961,371,392
  • 21:47:574961,371,392
  • 21:47:574961,371,392
  • 21:46:564961,000,000
  • 21:46:564961,000,000
  • 21:46:564961,000,000
  • 21:46:234964,322,659
  • 21:46:234964,322,659
  • 21:46:234964,322,659
  • 21:45:22497112,175
  • 21:45:22497112,175
  • 21:45:22497112,175
  • 21:45:00498380,021
  • 21:45:00498380,021
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

22.767

30.336

53.132

63.244

30.395

7,027.604

2,040.616

19.455

51.546

20.833

11,823.301

26,643.049

30,659.222

24,206.810

27,744.071

  • 거래량
    162.42만SPX
  • 거래대금
    7.9억
  • 1년 최고
    927(2026.09.04)
  • 1년 최저
    436(2026.08.10)
  • 시작
    478
  • 고가
    499
  • 저가
    469
체결강도69.76 %
  • 497930.501
  • 497930.501
  • 497930.501
  • 495240.399
  • 495794.798
  • 495240.399
  • 495794.798
  • 495240.399
  • 495794.798
  • 49554.926
  • 4955,671.251
  • 49554.926
  • 4955,671.251
  • 49554.926
  • 4955,671.251
  • 495482.562
  • 495482.562
  • 495482.562
  • 496482.562
  • 496482.562
  • 496482.562
  • 495598.536
  • 495598.536
  • 495598.536
  • 495763.094
  • 495763.094
  • 495763.094
  • 4951,104.925
  • 4951,104.925
  • 4951,104.925
  • 495842.847
  • 4955,863.431
  • 495842.847
  • 4955,863.431
  • 495842.847
  • 4955,863.431
  • 4962,764.904
  • 4962,764.904
  • 4962,764.904
  • 4962,016.129
  • 4962,016.129
  • 4962,016.129
  • 4968,715.039
  • 4968,715.039
  • 4968,715.039
  • 497225.704
  • 497225.704
  • 497225.704
  • 498763.094
  • 498763.094

26,789.039

30,093.070

26,602.427

16,204.021

5,911.650

204.918

205.339

411.523

412.371

413.223

414.079

414.938

21.186

11.000

15.521

주문