홈마켓내 지갑
로그인
홈마켓내 지갑
496-10 (1.98%)
496-10 (1.98%)
전일종가506
고가507
저가496
24h 거래량815,392.237 SPX
24h 거래대금4억
차트
시세
시간체결가격체결액(KRW)
  • 13:52:084961,956,607
  • 13:52:084961,956,607
  • 13:42:24498208,114
  • 13:42:24498208,114
  • 13:42:1549851,991
  • 13:42:1549851,991
  • 13:42:1449854,631
  • 13:42:1449854,631
  • 13:41:5249874,910
  • 13:41:5249874,910
  • 13:38:0049711,787
  • 13:38:0049711,787
  • 13:38:00497562,951
  • 13:38:00497562,951
  • 13:33:4849758,050
  • 13:33:4849758,050
  • 13:33:4549772,562
  • 13:33:4549772,562
  • 13:31:2349722,410
  • 13:31:2349722,410
  • 13:26:39500126,300
  • 13:26:39500126,300
  • 13:26:38500109,125
  • 13:26:38500109,125
  • 13:20:1749974,625
  • 13:20:1749974,625
  • 13:18:5149893,450
  • 13:18:5149893,450
  • 13:15:2449760,485
  • 13:15:2449760,485
  • 13:15:21497108,560
  • 13:15:21497108,560
  • 13:15:0349754,869
  • 13:15:0349754,869
  • 13:15:0349768,586
  • 13:15:0349768,586
  • 13:15:02497126,884
  • 13:15:02497126,884
  • 13:15:0249798,008
  • 13:15:0249798,008
  • 13:15:02497158,593
  • 13:15:02497158,593
  • 13:15:02497146,200
  • 13:15:02497146,200
  • 13:15:02497194,476
  • 13:15:02497194,476
  • 13:15:00497127,661
  • 13:15:00497127,661
  • 13:14:5949755,068
  • 13:14:5949755,068
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

19.792

11.928

15.571

1,095.839

11.788

119.493

719.835

49.315

1,165.606

5,667.810

34,294.857

33,835.434

37,308.818

36,526.121

35,208.811

  • 거래량
    81.54만SPX
  • 거래대금
    4억
  • 1년 최고
    748(2026.06.17)
  • 1년 최저
    470(2026.06.26)
  • 시작
    507
  • 고가
    507
  • 저가
    496
체결강도85.73 %
  • 4963,944.773
  • 4963,944.773
  • 498417.900
  • 498417.900
  • 498104.400
  • 498104.400
  • 498109.700
  • 498109.700
  • 498150.423
  • 498150.423
  • 49723.715
  • 49723.715
  • 4971,132.697
  • 4971,132.697
  • 497116.800
  • 497116.800
  • 497146.000
  • 497146.000
  • 49745.090
  • 49745.090
  • 500252.600
  • 500252.600
  • 500218.250
  • 500218.250
  • 499149.550
  • 499149.550
  • 498187.650
  • 498187.650
  • 497121.700
  • 497121.700
  • 497218.432
  • 497218.432
  • 497110.400
  • 497110.400
  • 497138.000
  • 497138.000
  • 497255.300
  • 497255.300
  • 497197.200
  • 497197.200
  • 497319.100
  • 497319.100
  • 497294.165
  • 497294.165
  • 497391.300
  • 497391.300
  • 497256.863
  • 497256.863
  • 497110.800
  • 497110.800

1,148.969

39,918.767

35,007.284

28,568.465

11,450.819

24.682

24.641

411.523

413.223

1,519.261

12.552

10.600

526.316

1,773.601

127.389

주문