홈마켓내 지갑
로그인
홈마켓내 지갑
670+19 (2.92%)
670+19 (2.92%)
전일종가651
고가672
저가634
24h 거래량485,506.364 SPX
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:4167071,020
  • 15:56:41670160,316
  • 15:56:2067020,000
  • 15:56:13668319,085
  • 15:56:136681,010,218
  • 15:56:136702,376,336
  • 15:53:44671160,369
  • 15:53:416691,510,783
  • 15:51:1966933,122
  • 15:51:1966962,879
  • 15:51:196698,810
  • 15:51:1966917,290
  • 15:51:196698,036
  • 15:50:5767039,916
  • 15:50:5767055,509
  • 15:50:5767066,414
  • 15:50:02670113,280
  • 15:50:0267081,532
  • 15:49:54670871,000
  • 15:49:5467041,841
  • 15:49:1767220,000
  • 15:49:1567020,272
  • 15:49:1367060,055
  • 15:48:1066882,128
  • 15:48:1066859,066
  • 15:48:0866819,755
  • 15:41:226681,996,012
  • 15:40:2266910,000
  • 15:39:2966822,446
  • 15:39:2966822,446
  • 15:39:2966958,736
  • 15:39:2866769,135
  • 15:39:286676,670
  • 15:39:2866771,274
  • 15:39:2866771,274
  • 15:39:2366754,587
  • 15:39:2266755,208
  • 15:39:2266755,208
  • 15:39:0766767,367
  • 15:38:2366766,033
  • 15:38:2266778,039
  • 15:38:2266788,044
  • 15:38:2266766,033
  • 15:38:2166766,700
  • 15:38:2166764,699
  • 15:38:1966764,032
  • 15:37:5366797,382
  • 15:37:5366768,701
  • 15:37:5166759,570
  • 15:37:5066774,464
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7.144

617.747

30.000

7.577

14,827.787

248.000

12,889.319

12,951.271

15,564.074

2,318.004

13,429.124

12,889.319

12,951.271

12,927.026

15,248.679

  • 거래량
    48.55만SPX
  • 거래대금
    3.2억
  • 1년 최고
    927(2026.09.04)
  • 1년 최저
    436(2026.08.10)
  • 시작
    653
  • 고가
    672
  • 저가
    634
체결강도63.37 %
  • 670106.000
  • 670239.278
  • 67029.851
  • 668477.671
  • 6681,512.303
  • 6703,546.770
  • 671239.000
  • 6692,258.270
  • 66949.510
  • 66993.989
  • 66913.169
  • 66925.844
  • 66912.012
  • 67059.575
  • 67082.849
  • 67099.125
  • 670169.074
  • 670121.690
  • 6701,300.000
  • 67062.449
  • 67229.762
  • 67030.257
  • 67089.634
  • 668122.947
  • 66888.422
  • 66829.573
  • 6682,988.043
  • 66914.948
  • 66833.602
  • 66833.602
  • 66987.796
  • 667103.650
  • 66710.000
  • 667106.857
  • 667106.857
  • 66781.840
  • 66782.770
  • 66782.770
  • 667101.000
  • 66799.000
  • 667117.000
  • 667132.000
  • 66799.000
  • 667100.000
  • 66797.000
  • 66796.000
  • 667146.000
  • 667103.000
  • 66789.310
  • 667111.640

15,481.728

15,273.088

12,889.319

12,951.271

12,889.319

12,951.271

4,232.759

12,951.271

1,534.198

8.000

953.656

35.113

630.000

630.000

7.938

주문