홈마켓내 지갑
로그인
홈마켓내 지갑
24.0-0.6 (2.44%)
24.0-0.6 (2.44%)
전일종가24.6
고가24.9
저가23.8
24h 거래량12,523,444.469 SPK
24h 거래대금3억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:5624.0385,968
  • 21:51:5624.0385,968
  • 21:51:5624.0385,968
  • 21:51:1724.0193,092
  • 21:51:1724.0193,092
  • 21:51:1724.0193,092
  • 21:45:3324.0500,000
  • 21:45:3324.0500,000
  • 21:45:3324.0500,000
  • 21:43:5124.01,372,801
  • 21:43:5124.01,372,801
  • 21:43:5124.01,372,801
  • 21:26:5223.810,000
  • 21:26:5223.8999,000
  • 21:26:5223.827,227
  • 21:26:5223.810,000
  • 21:26:5223.8999,000
  • 21:26:5223.827,227
  • 21:26:5223.810,000
  • 21:26:5223.8999,000
  • 21:26:5223.827,227
  • 21:26:4723.9194,447
  • 21:26:4723.9194,447
  • 21:26:4723.9194,447
  • 21:26:4323.9635,850
  • 21:26:4323.9635,850
  • 21:26:4323.9635,850
  • 21:26:2823.9115,933
  • 21:26:2823.9115,933
  • 21:26:2823.9115,933
  • 21:26:0923.91,278,636
  • 21:26:0923.910,924,778
  • 21:26:0923.9248,217
  • 21:26:0923.91,278,636
  • 21:26:0923.910,924,778
  • 21:26:0923.9248,217
  • 21:26:0923.91,278,636
  • 21:26:0923.910,924,778
  • 21:26:0923.9248,217
  • 21:21:3124.010,000
  • 21:21:3124.010,000
  • 21:21:3124.010,000
  • 21:21:3124.012,000
  • 21:21:3124.012,000
  • 21:21:3124.012,000
  • 21:07:4724.02,386,707
  • 21:07:4724.010,000
  • 21:07:4724.02,386,707
  • 21:07:4724.010,000
  • 21:07:4724.02,386,707
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

79,610.520

228.137

46,291.158

642.292

408.163

34,599.591

123,120.584

17,486.199

8,931.813

39,704.125

457,103.677

914,207.354

905,905.690

934,364.486

583,494.657

  • 거래량
    1252.34만SPK
  • 거래대금
    3억
  • 1년 최고
    95.3(2026.04.23)
  • 1년 최저
    18.1(2026.08.19)
  • 시작
    24.7
  • 고가
    24.9
  • 저가
    23.8
체결강도75.64 %
  • 24.016,082.000
  • 24.016,082.000
  • 24.016,082.000
  • 24.08,045.500
  • 24.08,045.500
  • 24.08,045.500
  • 24.020,833.333
  • 24.020,833.333
  • 24.020,833.333
  • 24.057,200.025
  • 24.057,200.025
  • 24.057,200.025
  • 23.8420.168
  • 23.841,974.811
  • 23.81,143.971
  • 23.8420.168
  • 23.841,974.811
  • 23.81,143.971
  • 23.8420.168
  • 23.841,974.811
  • 23.81,143.971
  • 23.98,135.843
  • 23.98,135.843
  • 23.98,135.843
  • 23.926,604.587
  • 23.926,604.587
  • 23.926,604.587
  • 23.94,850.763
  • 23.94,850.763
  • 23.94,850.763
  • 23.953,499.414
  • 23.9457,103.677
  • 23.910,385.654
  • 23.953,499.414
  • 23.9457,103.677
  • 23.910,385.654
  • 23.953,499.414
  • 23.9457,103.677
  • 23.910,385.654
  • 24.0416.667
  • 24.0416.667
  • 24.0416.667
  • 24.0500.000
  • 24.0500.000
  • 24.0500.000
  • 24.099,446.141
  • 24.0416.667
  • 24.099,446.141
  • 24.0416.667
  • 24.099,446.141

1,006,205.036

1,000,631.796

1,126,484.356

11,243.239

639,428.429

114,177.768

20,230.365

446,789.215

104,980.367

25,701.043

23,396.070

2,643.172

265.487

1,000.000

129,609.081

주문