홈마켓내 지갑
로그인
홈마켓내 지갑
24.8-0.3 (1.20%)
24.8-0.3 (1.20%)
전일종가25.1
고가26.2
저가24.8
24h 거래량86,264,114.712 SPK
24h 거래대금22억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:3924.871,176
  • 14:02:3924.871,176
  • 14:02:3924.8985,853
  • 14:02:3924.8985,853
  • 14:02:3524.8136,400
  • 14:02:3524.8136,400
  • 14:02:3424.85,100
  • 14:02:3424.85,100
  • 14:02:3224.81,007,153
  • 14:02:3224.81,007,153
  • 14:02:3224.8733,100
  • 14:02:3224.8733,100
  • 14:02:3224.8135,011
  • 14:02:3224.8135,011
  • 14:02:3024.8488,659
  • 14:02:3024.8488,659
  • 14:02:2724.8170,946
  • 14:02:2724.8170,946
  • 14:02:2624.837,295
  • 14:02:2624.837,295
  • 14:02:2624.885,649
  • 14:02:2624.885,649
  • 14:02:2524.890,684
  • 14:02:2524.890,684
  • 14:02:2524.8195,399
  • 14:02:2524.8195,399
  • 14:02:2424.885,443
  • 14:02:2424.885,443
  • 14:02:2324.824,552
  • 14:02:2324.824,552
  • 14:02:2324.824,552
  • 14:02:2324.824,552
  • 14:02:2224.81,351,724
  • 14:02:2224.81,351,724
  • 14:02:2224.8292,491
  • 14:02:2224.8292,491
  • 14:02:2124.8220,100
  • 14:02:2124.8220,100
  • 14:02:2124.8676,296
  • 14:02:2124.8676,296
  • 14:02:2124.8198,400
  • 14:02:2124.8198,400
  • 14:02:2124.8341,198
  • 14:02:2124.8341,198
  • 14:02:2124.8610,849
  • 14:02:2124.8610,849
  • 14:02:2124.8134,763
  • 14:02:2124.8134,763
  • 14:02:2124.82,504,820
  • 14:02:2124.82,504,820
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

407,291.361

331,850.980

345,941.446

113,604.069

38,461.538

66,059.407

8,232.035

222,240.742

1,040,436.011

1,074,325.102

1,161,083.340

1,426,023.947

1,085,348.122

1,289,211.175

381,450.168

  • 거래량
    8626.41만SPK
  • 거래대금
    22억
  • 1년 최고
    95.3(2026.04.23)
  • 1년 최저
    24.3(2026.07.25)
  • 시작
    25.3
  • 고가
    26.2
  • 저가
    24.8
체결강도56.30 %
  • 24.82,870.000
  • 24.82,870.000
  • 24.839,752.118
  • 24.839,752.118
  • 24.85,500.000
  • 24.85,500.000
  • 24.8205.645
  • 24.8205.645
  • 24.840,611.000
  • 24.840,611.000
  • 24.829,560.500
  • 24.829,560.500
  • 24.85,444.000
  • 24.85,444.000
  • 24.819,704.000
  • 24.819,704.000
  • 24.86,893.000
  • 24.86,893.000
  • 24.81,503.832
  • 24.81,503.832
  • 24.83,453.600
  • 24.83,453.600
  • 24.83,656.599
  • 24.83,656.599
  • 24.87,879.000
  • 24.87,879.000
  • 24.83,445.299
  • 24.83,445.299
  • 24.8990.000
  • 24.8990.000
  • 24.8990.000
  • 24.8990.000
  • 24.854,505.000
  • 24.854,505.000
  • 24.811,794.000
  • 24.811,794.000
  • 24.88,875.000
  • 24.88,875.000
  • 24.827,270.000
  • 24.827,270.000
  • 24.88,000.000
  • 24.88,000.000
  • 24.813,758.000
  • 24.813,758.000
  • 24.824,631.000
  • 24.824,631.000
  • 24.85,434.000
  • 24.85,434.000
  • 24.8101,000.800
  • 24.8101,000.800

440,715.004

1,355,062.129

1,089,108.589

293,217.869

947,136.991

46,434.523

101,828.162

100,847.947

50,332.282

16,046.028

53,623.102

77,464.235

2,380.952

53,651.750

2,029.640

주문