홈마켓내 지갑
로그인
홈마켓내 지갑
29.8-0.9 (2.93%)
29.8-0.9 (2.93%)
전일종가30.7
고가31.1
저가28.1
24h 거래량68,054,649.176 SPK
24h 거래대금20.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:1229.8100,000
  • 02:25:1229.832,633
  • 02:25:1229.8100,000
  • 02:25:1229.832,633
  • 02:18:4929.91,565,146
  • 02:18:4929.91,565,146
  • 01:42:1330.0990,000
  • 01:42:1330.0990,000
  • 01:37:3729.810,000
  • 01:37:3729.810,000
  • 01:30:1829.837,475
  • 01:30:1829.810,000
  • 01:30:1829.837,475
  • 01:30:1829.810,000
  • 01:27:1929.9813,897
  • 01:27:1929.914,950
  • 01:27:1929.9813,897
  • 01:27:1929.914,950
  • 01:26:1330.02,000
  • 01:26:1330.02,000
  • 01:26:1330.0129,000
  • 01:26:1330.0129,000
  • 01:23:2730.05,531
  • 01:23:2730.05,531
  • 01:16:1930.1574,910
  • 01:16:1930.1574,910
  • 01:16:0930.1418,390
  • 01:16:0930.1418,390
  • 01:09:0930.050,000
  • 01:09:0930.0300,000
  • 01:09:0930.010,000
  • 01:09:0930.050,000
  • 01:09:0930.0300,000
  • 01:09:0930.010,000
  • 00:59:5530.39,520
  • 00:59:5530.39,520
  • 00:57:4130.3100,000
  • 00:57:4130.3100,000
  • 00:54:4630.3189,314
  • 00:54:4630.3189,314
  • 00:47:0730.290,507
  • 00:47:0730.290,507
  • 00:46:5330.2600,547
  • 00:46:5330.29,493
  • 00:46:5330.2600,547
  • 00:46:5330.29,493
  • 00:46:5330.2380,520
  • 00:46:5330.2380,520
  • 00:46:3830.2182,468
  • 00:46:3830.2182,468
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,184.713

14,363.484

4,091.794

12,677.288

441,122.068

3,898.091

3,246.753

1,000.000

314.191

3,778.689

379,380.661

853,606.487

1,080,157.527

1,719,691.608

1,045,402.685

  • 거래량
    6805.46만SPK
  • 거래대금
    20.2억
  • 1년 최고
    95.3(2026.04.23)
  • 1년 최저
    28.1(2026.06.04)
  • 시작
    30.8
  • 고가
    31.1
  • 저가
    28.1
체결강도65.27 %
  • 29.83,355.705
  • 29.81,095.060
  • 29.83,355.705
  • 29.81,095.060
  • 29.952,346.027
  • 29.952,346.027
  • 30.033,000.000
  • 30.033,000.000
  • 29.8335.570
  • 29.8335.570
  • 29.81,257.559
  • 29.8335.570
  • 29.81,257.559
  • 29.8335.570
  • 29.927,220.641
  • 29.9500.000
  • 29.927,220.641
  • 29.9500.000
  • 30.066.667
  • 30.066.667
  • 30.04,300.000
  • 30.04,300.000
  • 30.0184.357
  • 30.0184.357
  • 30.119,100.000
  • 30.119,100.000
  • 30.113,900.000
  • 30.113,900.000
  • 30.01,666.667
  • 30.010,000.000
  • 30.0333.333
  • 30.01,666.667
  • 30.010,000.000
  • 30.0333.333
  • 30.3314.191
  • 30.3314.191
  • 30.33,300.330
  • 30.33,300.330
  • 30.36,248.000
  • 30.36,248.000
  • 30.22,996.914
  • 30.22,996.914
  • 30.219,885.656
  • 30.2314.344
  • 30.219,885.656
  • 30.2314.344
  • 30.212,600.000
  • 30.212,600.000
  • 30.26,042.000
  • 30.26,042.000

87,100.000

1,188,437.284

1,455,760.845

1,608,077.853

425,818.906

363,075.632

285,022.421

1,689.189

843.643

25,932.689

846.021

111,793.685

76,341.619

2,456.140

5,985.915

주문