홈마켓내 지갑
로그인
홈마켓내 지갑
26.8-0.6 (2.19%)
26.8-0.6 (2.19%)
전일종가27.4
고가27.4
저가25.9
24h 거래량24,087,267.952 SPK
24h 거래대금6.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:4126.888,440
  • 15:59:3426.76,969
  • 15:59:1226.7619,893
  • 15:57:4426.82,498,751
  • 15:56:5926.8149,925
  • 15:55:4126.8338,832
  • 15:54:5326.8215,341
  • 15:54:0026.822,611
  • 15:52:1426.8203,042
  • 15:52:1226.855,572
  • 15:52:1126.859,545
  • 15:51:4126.8267,004
  • 15:51:4026.85,141
  • 15:51:4026.848,922
  • 15:24:4826.5506,313
  • 15:24:4126.7991,072
  • 15:24:4126.7157,572
  • 15:24:3326.73,829,453
  • 15:19:4126.7180,089
  • 15:19:4026.60
  • 15:19:4026.6179,415
  • 15:19:4026.6122,715
  • 15:19:4026.6191,520
  • 15:19:4026.668,805
  • 15:19:3926.719,446
  • 15:19:3926.61,580,271
  • 15:19:3926.6417,301
  • 15:19:3926.61,224,055
  • 15:19:3926.67,980
  • 15:19:3926.6649,675
  • 15:19:3926.61,612,066
  • 15:12:0926.7204,413
  • 15:11:3526.75,340
  • 15:09:2326.7333,404
  • 15:08:3326.791,765
  • 14:54:2426.6101,465
  • 14:50:4326.738,600
  • 14:50:4326.7168,178
  • 14:50:1226.764,667
  • 14:50:1226.764,667
  • 14:43:0926.62,927,919
  • 14:42:2726.6300,003
  • 14:33:1126.742,937
  • 14:33:1126.740,784
  • 14:32:3326.71,740
  • 14:32:3326.711,800
  • 14:32:3326.713,540
  • 14:32:1626.7307,050
  • 14:32:1626.7253,650
  • 14:32:1626.7226,950
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,932.575

30,129.074

2,462.910

366.714

1,094.891

297,569.380

45,950.504

44,776.842

13,161.806

16,678.145

329,993.327

223,113.833

759,916.282

1,263,777.896

21,414.333

  • 거래량
    2408.73만SPK
  • 거래대금
    6.4억
  • 1년 최고
    95.3(2026.04.23)
  • 1년 최저
    18.1(2026.08.19)
  • 시작
    27.4
  • 고가
    27.4
  • 저가
    25.9
체결강도32.51 %
  • 26.83,300.000
  • 26.7261.015
  • 26.723,216.952
  • 26.893,236.964
  • 26.85,594.218
  • 26.812,643.000
  • 26.88,035.100
  • 26.8843.699
  • 26.87,576.200
  • 26.82,073.600
  • 26.82,221.834
  • 26.89,962.822
  • 26.8191.834
  • 26.81,825.444
  • 26.519,106.149
  • 26.737,118.818
  • 26.75,901.576
  • 26.7143,425.215
  • 26.76,744.913
  • 26.60.000
  • 26.66,744.913
  • 26.64,613.343
  • 26.67,200.000
  • 26.62,586.657
  • 26.7728.300
  • 26.659,408.674
  • 26.615,688.000
  • 26.646,017.104
  • 26.6300.000
  • 26.624,423.878
  • 26.660,604.004
  • 26.77,655.900
  • 26.7200.000
  • 26.712,487.052
  • 26.73,436.900
  • 26.63,814.474
  • 26.71,445.705
  • 26.76,298.793
  • 26.72,422.000
  • 26.72,422.000
  • 26.6110,072.132
  • 26.611,278.308
  • 26.71,608.119
  • 26.71,527.500
  • 26.765.176
  • 26.7441.931
  • 26.7507.107
  • 26.711,500.000
  • 26.79,500.000
  • 26.78,500.000

963,581.805

955,387.240

728,261.496

530,641.043

34,203.431

13,697.472

18,401.865

15,000.000

34,030.233

395,297.852

666.294

6,925.884

15,466.882

19,834.238

262,144.453

주문