홈마켓내 지갑
로그인
홈마켓내 지갑
6.44-0.06 (0.92%)
6.44-0.06 (0.92%)
전일종가6.50
고가6.51
저가6.43
24h 거래량50,066,949 SOPH
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:156.441,137,683
  • 14:03:156.441,137,683
  • 14:03:156.44453,590
  • 14:03:156.44453,590
  • 14:02:116.4449,918
  • 14:02:116.4411,099
  • 14:02:116.441,175,619
  • 14:02:116.44103,040
  • 14:02:116.441,000,000
  • 14:02:116.446,536
  • 14:02:116.44534,520
  • 14:02:116.43100,000
  • 14:02:116.43103,256
  • 14:02:116.43520,830
  • 14:02:116.43676,934
  • 14:02:116.4338,839
  • 14:02:116.4334,282
  • 14:02:116.4449,918
  • 14:02:116.4411,099
  • 14:02:116.441,175,619
  • 14:02:116.44103,040
  • 14:02:116.441,000,000
  • 14:02:116.446,536
  • 14:02:116.44534,520
  • 14:02:116.43100,000
  • 14:02:116.43103,256
  • 14:02:116.43520,830
  • 14:02:116.43676,934
  • 14:02:116.4338,839
  • 14:02:116.4334,282
  • 14:00:316.456,399,503
  • 14:00:316.456,399,503
  • 14:00:316.4550,497
  • 14:00:316.4550,497
  • 13:52:386.451,269,256
  • 13:52:386.450
  • 13:52:386.451,269,256
  • 13:52:386.450
  • 13:52:386.45574,050
  • 13:52:386.45574,050
  • 13:48:486.445,070
  • 13:48:486.4482
  • 13:48:486.445,070
  • 13:48:486.4482
  • 13:48:446.465,168
  • 13:48:446.465,168
  • 13:46:296.45605,275
  • 13:46:296.45605,275
  • 13:34:486.451,329,335
  • 13:34:486.451,670,665
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,379

193,135

21,133

26,397

225,657

20,000

1,752,684

407,965

844,912

51,508

875,387

20,000

982,494

211,510

2,285,753

  • 거래량
    5006.69만SOPH
  • 거래대금
    3.2억
  • 1년 최고
    63.40(2025.07.31)
  • 1년 최저
    6.40(2026.07.25)
  • 시작
    6.48
  • 고가
    6.51
  • 저가
    6.43
체결강도55.41 %
  • 6.44176,659
  • 6.44176,659
  • 6.4470,433
  • 6.4470,433
  • 6.447,751
  • 6.441,724
  • 6.44182,550
  • 6.4416,000
  • 6.44155,280
  • 6.441,015
  • 6.4483,000
  • 6.4315,552
  • 6.4316,058
  • 6.4381,000
  • 6.43105,277
  • 6.436,040
  • 6.435,332
  • 6.447,751
  • 6.441,724
  • 6.44182,550
  • 6.4416,000
  • 6.44155,280
  • 6.441,015
  • 6.4483,000
  • 6.4315,552
  • 6.4316,058
  • 6.4381,000
  • 6.43105,277
  • 6.436,040
  • 6.435,332
  • 6.45992,171
  • 6.45992,171
  • 6.457,829
  • 6.457,829
  • 6.45196,784
  • 6.450
  • 6.45196,784
  • 6.450
  • 6.4589,000
  • 6.4589,000
  • 6.44787
  • 6.4413
  • 6.44787
  • 6.4413
  • 6.46800
  • 6.46800
  • 6.4593,841
  • 6.4593,841
  • 6.45206,099
  • 6.45259,018

212,548

307,752

608,686

1,558,634

106,787

47,753

1,001,110

92,514

1,923

347,688

35,823

19,172

146,340

534,219

1,329

주문