홈마켓내 지갑
로그인
홈마켓내 지갑
9.00-0.77 (7.88%)
9.00-0.77 (7.88%)
전일종가9.77
고가9.89
저가8.71
24h 거래량209,806,826 SOPH
24h 거래대금19.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:059.0010,000
  • 02:30:059.0010,000
  • 02:30:059.0026,827
  • 02:30:059.0010,000
  • 02:30:059.0010,000
  • 02:30:059.0026,827
  • 02:24:319.035,342
  • 02:24:319.035,342
  • 02:18:409.040
  • 02:18:409.040
  • 02:18:409.04449,164
  • 02:18:409.04449,164
  • 02:17:599.0450,836
  • 02:17:599.0450,836
  • 02:00:209.09349,825
  • 02:00:209.09349,825
  • 01:48:449.13229,389
  • 01:48:449.13229,389
  • 01:48:449.131,439,624
  • 01:48:449.131,439,624
  • 01:48:449.13786,093
  • 01:48:449.13544,895
  • 01:48:449.13786,093
  • 01:48:449.13544,895
  • 01:45:269.08957,090
  • 01:45:269.08957,090
  • 01:37:419.05813,367
  • 01:37:419.05813,367
  • 01:30:159.0465,104
  • 01:30:159.0465,104
  • 01:30:149.060
  • 01:30:149.060
  • 01:30:149.06599,737
  • 01:30:149.06599,737
  • 01:30:149.06743,430
  • 01:30:149.06743,430
  • 01:30:149.0627,548
  • 01:30:149.0627,548
  • 01:30:149.06627,286
  • 01:30:149.06627,286
  • 00:52:229.151,024
  • 00:52:229.154,963
  • 00:52:229.151,024
  • 00:52:229.154,963
  • 00:40:359.176,000
  • 00:40:359.176,000
  • 00:39:519.165,496
  • 00:39:519.165,496
  • 00:39:519.154,466
  • 00:39:519.154,466
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

20,000

20,000

20,000

968,234

1,250,584

76,315

634,038

634,038

1,118,511

327,019

1,358,207

327,019

907,322

1,027,158

1,374,264

  • 거래량
    2.1억SOPH
  • 거래대금
    19.4억
  • 1년 최고
    75.58(2025.06.08)
  • 1년 최저
    8.71(2026.06.04)
  • 시작
    9.81
  • 고가
    9.89
  • 저가
    8.71
체결강도60.47 %
  • 9.001,111
  • 9.001,111
  • 9.002,981
  • 9.001,111
  • 9.001,111
  • 9.002,981
  • 9.03592
  • 9.03592
  • 9.040
  • 9.040
  • 9.0449,686
  • 9.0449,686
  • 9.045,623
  • 9.045,623
  • 9.0938,485
  • 9.0938,485
  • 9.1325,125
  • 9.1325,125
  • 9.13157,681
  • 9.13157,681
  • 9.1386,100
  • 9.1359,682
  • 9.1386,100
  • 9.1359,682
  • 9.08105,406
  • 9.08105,406
  • 9.0589,875
  • 9.0589,875
  • 9.047,202
  • 9.047,202
  • 9.060
  • 9.060
  • 9.0666,196
  • 9.0666,196
  • 9.0682,056
  • 9.0682,056
  • 9.063,041
  • 9.063,041
  • 9.0669,237
  • 9.0669,237
  • 9.15112
  • 9.15542
  • 9.15112
  • 9.15542
  • 9.17654
  • 9.17654
  • 9.16600
  • 9.16600
  • 9.15488
  • 9.15488

393,119

1,399,433

516,182

762,468

2,189,160

1,844,673

463,067

92,800

941,058

20,000

12,000

490,792

57,857

614,038

5,656

주문