홈마켓내 지갑
로그인
홈마켓내 지갑
12.9+0.1 (0.78%)
12.9+0.1 (0.78%)
전일종가12.8
고가12.9
저가12.7
24h 거래량57,655,319.013 SOPH
24h 거래대금7.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:1712.95,302
  • 10:55:4412.83,227,261
  • 10:55:4412.82,795,065
  • 10:55:4412.8274,150
  • 10:55:4412.85,525,876
  • 10:55:4412.843,985
  • 10:55:4412.813,493
  • 10:55:4412.81,007,874
  • 10:55:4412.83,502,723
  • 10:55:4412.87,583
  • 10:55:4412.85,120,000
  • 10:55:4412.81,120,000
  • 10:55:4412.863,047
  • 10:55:4412.8256,000
  • 10:55:4412.824,320
  • 10:55:4412.8108,800
  • 10:54:2712.8256,000
  • 10:52:5512.850,000
  • 10:38:2512.88,832
  • 10:38:2112.78,840
  • 10:37:4212.7191,721
  • 10:33:4912.81,581,814
  • 10:33:4412.71,490,417
  • 10:26:2812.88,910
  • 10:26:2412.78,918
  • 10:26:0312.76,476
  • 10:25:1312.7699,493
  • 10:25:1312.73,398,387
  • 10:24:3212.85,001
  • 10:21:0412.819,200
  • 10:00:0312.8113,173
  • 09:59:5712.767,664
  • 09:59:5712.720,000
  • 09:59:5712.72,131,743
  • 09:56:1912.8250,644
  • 09:56:1112.88,988
  • 09:56:0812.78,997
  • 09:55:1612.711,892
  • 09:53:5912.711,447
  • 09:41:5312.798,450
  • 09:38:5312.89,068
  • 09:36:2412.7371,089
  • 09:35:3312.842,094
  • 09:33:3312.89,147
  • 09:33:2412.75,080
  • 09:32:3712.72,318,060
  • 09:32:3712.7221,940
  • 09:28:1912.7973,309
  • 09:26:3312.71,233,242
  • 09:26:3312.71,224,843
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,743,593.954

688,220.316

821,256.717

1,259,490.900

468,908.806

925,491.522

1,169,840.890

379,280.013

1,808,420.593

498,673.933

4,249,532.056

458,684.413

2,375,684.230

2,001,025.011

3,619,996.259

  • 거래량
    5765.53만SOPH
  • 거래대금
    7.3억
  • 1년 최고
    315.0(2025.05.28)
  • 1년 최저
    12.1(2026.02.06)
  • 시작
    12.8
  • 고가
    12.9
  • 저가
    12.7
체결강도66.38 %
  • 12.9411.000
  • 12.8252,129.737
  • 12.8218,364.450
  • 12.821,417.969
  • 12.8431,709.028
  • 12.83,436.308
  • 12.81,054.135
  • 12.878,740.157
  • 12.8273,650.197
  • 12.8592.385
  • 12.8400,000.000
  • 12.887,500.000
  • 12.84,925.574
  • 12.820,000.000
  • 12.81,900.000
  • 12.88,500.000
  • 12.820,000.000
  • 12.83,906.250
  • 12.8689.965
  • 12.7696.086
  • 12.715,096.166
  • 12.8123,579.226
  • 12.7117,355.653
  • 12.8696.086
  • 12.7702.207
  • 12.7509.949
  • 12.755,078.163
  • 12.7267,589.497
  • 12.8390.703
  • 12.81,500.000
  • 12.88,841.620
  • 12.75,327.890
  • 12.71,574.803
  • 12.7167,853.757
  • 12.819,581.537
  • 12.8702.207
  • 12.7708.405
  • 12.7936.407
  • 12.7901.314
  • 12.77,751.938
  • 12.8708.405
  • 12.729,219.626
  • 12.83,288.555
  • 12.8714.609
  • 12.7400.000
  • 12.7182,524.395
  • 12.717,475.605
  • 12.776,638.478
  • 12.797,105.699
  • 12.796,444.363

1,695,436.710

3,457,419.303

3,287,689.526

3,020,409.687

1,388,066.512

2,507,120.744

3,050,226.237

1,089,205.011

2,671,951.898

161,405.453

93,458.961

270,919.986

488,393.592

462,020.910

76,215.344

주문