홈마켓내 지갑
로그인
홈마켓내 지갑
7.89-1.59 (16.77%)
7.89-1.59 (16.77%)
전일종가9.48
고가9.97
저가7.60
24h 거래량2,342,765,161 SOPH
24h 거래대금217.5억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:167.890
  • 16:00:167.893,049,852
  • 16:00:147.890
  • 16:00:147.89669,467
  • 16:00:037.90500,000
  • 15:59:567.90500,000
  • 15:59:567.890
  • 15:59:567.8962,031
  • 15:59:557.89338,612
  • 15:59:467.9067,081
  • 15:59:277.92619,524
  • 15:59:277.9111,239
  • 15:59:277.911,254,397
  • 15:59:277.90309,175
  • 15:59:127.9361,875
  • 15:58:037.932,220,030
  • 15:58:017.93134,198
  • 15:57:557.931,619,501
  • 15:57:467.93557,541
  • 15:57:397.94104,590
  • 15:57:397.949,714
  • 15:57:397.94688,399
  • 15:57:397.94300,000
  • 15:57:397.94783,569
  • 15:57:127.9534,791
  • 15:57:127.94709,712
  • 15:57:067.95496,931
  • 15:56:307.965,001
  • 15:56:247.95468,278
  • 15:56:147.95278,140
  • 15:55:557.95278,418
  • 15:55:517.9551,338
  • 15:55:517.95321,582
  • 15:55:047.9557,809
  • 15:55:047.9536,723
  • 15:54:407.95114,497
  • 15:54:187.975,001
  • 15:53:587.9459,172
  • 15:53:227.9422,055
  • 15:53:127.95480,180
  • 15:53:127.9582,516
  • 15:53:127.941,135,401
  • 15:53:127.94186,590
  • 15:52:437.9413,995
  • 15:52:317.9584,836
  • 15:52:317.95545,977
  • 15:52:317.941,774,781
  • 15:52:147.942,070,957
  • 15:52:137.975,016
  • 15:52:137.97432,214
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

833,009

80,168

161,906

65,433

3,200

541,350

208,076

553,603

193,171

308,677

465,367

37,545

19,372

210,719

351,237

  • 거래량
    23.43억SOPH
  • 거래대금
    217.5억
  • 1년 최고
    49.10(2025.10.24)
  • 1년 최저
    4.58(2026.08.19)
  • 시작
    9.48
  • 고가
    9.97
  • 저가
    7.60
체결강도66.41 %
  • 7.890
  • 7.89386,546
  • 7.890
  • 7.8984,850
  • 7.9063,291
  • 7.9063,291
  • 7.890
  • 7.897,862
  • 7.8942,917
  • 7.908,491
  • 7.9278,223
  • 7.911,421
  • 7.91158,584
  • 7.9039,136
  • 7.937,803
  • 7.93279,953
  • 7.9316,923
  • 7.93204,225
  • 7.9370,308
  • 7.9413,173
  • 7.941,223
  • 7.9486,700
  • 7.9437,783
  • 7.9498,686
  • 7.954,376
  • 7.9489,384
  • 7.9562,507
  • 7.96628
  • 7.9558,903
  • 7.9534,986
  • 7.9535,021
  • 7.956,458
  • 7.9540,451
  • 7.957,272
  • 7.954,619
  • 7.9514,402
  • 7.97627
  • 7.947,452
  • 7.942,778
  • 7.9560,400
  • 7.9510,379
  • 7.94142,998
  • 7.9423,500
  • 7.941,763
  • 7.9510,671
  • 7.9568,676
  • 7.94223,524
  • 7.94260,826
  • 7.97629
  • 7.9754,230

55,719

104,496

441,946

1,330,238

13,479

439,002

38,511

18,859

95,066

86,280

188,453

554,684

691,269

86,904

34,794

주문