홈마켓내 지갑
로그인
홈마켓내 지갑
2.26-0.02 (0.88%)
2.26-0.02 (0.88%)
전일종가2.28
고가4.50
저가2.20
24h 거래량28,619,593,162 SOPH
24h 거래대금940.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:142.26135,600
  • 21:53:142.26135,600
  • 21:53:142.26135,600
  • 21:53:062.26135,600
  • 21:53:062.26135,600
  • 21:53:062.26135,600
  • 21:53:032.25517,322
  • 21:53:032.25988,283
  • 21:53:032.25517,322
  • 21:53:032.25988,283
  • 21:53:032.25517,322
  • 21:53:032.25988,283
  • 21:52:592.2610,000
  • 21:52:592.2610,000
  • 21:52:592.2610,000
  • 21:52:512.25171,709
  • 21:52:512.25171,709
  • 21:52:512.25171,709
  • 21:52:512.25689,031
  • 21:52:512.25689,031
  • 21:52:512.25689,031
  • 21:52:512.25912,344
  • 21:52:512.25173,557
  • 21:52:512.258,688
  • 21:52:512.2520,000
  • 21:52:512.25912,344
  • 21:52:512.25173,557
  • 21:52:512.258,688
  • 21:52:512.2520,000
  • 21:52:512.25912,344
  • 21:52:512.25173,557
  • 21:52:512.258,688
  • 21:52:512.2520,000
  • 21:52:452.26481,940
  • 21:52:452.26481,940
  • 21:52:452.26481,940
  • 21:52:322.261,217,044
  • 21:52:322.261,217,044
  • 21:52:322.261,217,044
  • 21:52:302.27689,018
  • 21:52:302.27689,018
  • 21:52:302.27201,659
  • 21:52:302.271,850,061
  • 21:52:302.2720,000
  • 21:52:302.2742,404
  • 21:52:302.27153,872
  • 21:52:302.27689,018
  • 21:52:302.27689,018
  • 21:52:302.27689,018
  • 21:52:302.27201,659
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,251,982

1,695,227

456,639

239,095

1,227,150

9,197,970

494,187

628,271

183,358

2,646,200

1,158,622

1,036,177

1,878,480

2,745,515

1,590,068

  • 거래량
    286.2억SOPH
  • 거래대금
    940.2억
  • 1년 최고
    47.70(2025.10.27)
  • 1년 최저
    2.20(2026.10.25)
  • 시작
    2.27
  • 고가
    4.50
  • 저가
    2.20
체결강도79.60 %
  • 2.2660,000
  • 2.2660,000
  • 2.2660,000
  • 2.2660,000
  • 2.2660,000
  • 2.2660,000
  • 2.25229,921
  • 2.25439,237
  • 2.25229,921
  • 2.25439,237
  • 2.25229,921
  • 2.25439,237
  • 2.264,425
  • 2.264,425
  • 2.264,425
  • 2.2576,315
  • 2.2576,315
  • 2.2576,315
  • 2.25306,236
  • 2.25306,236
  • 2.25306,236
  • 2.25405,486
  • 2.2577,137
  • 2.253,862
  • 2.258,889
  • 2.25405,486
  • 2.2577,137
  • 2.253,862
  • 2.258,889
  • 2.25405,486
  • 2.2577,137
  • 2.253,862
  • 2.258,889
  • 2.26213,248
  • 2.26213,248
  • 2.26213,248
  • 2.26538,515
  • 2.26538,515
  • 2.26538,515
  • 2.27303,532
  • 2.27303,532
  • 2.2788,837
  • 2.27815,005
  • 2.278,811
  • 2.2718,680
  • 2.2767,785
  • 2.27303,532
  • 2.27303,532
  • 2.27303,532
  • 2.2788,837

852,056

2,901,162

4,886,509

8,856,984

8,865,209

7,677,176

5,953,418

2,250,860

5,233,313

1,593,007

4,495,353

4,385,280

861,886

4,006,788

6,506,806

주문