홈마켓내 지갑
로그인
홈마켓내 지갑
249-2 (0.80%)
249-2 (0.80%)
전일종가251
고가252
저가246
24h 거래량1,076,774.110 SOON
24h 거래대금2.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:01249100,347
  • 15:38:162471,000,000
  • 15:20:31246179,576
  • 15:20:31246198,673
  • 15:20:3124641,493
  • 15:20:312461,103,286
  • 15:19:5424673,800
  • 15:19:2824686,838
  • 15:18:22246102,336
  • 15:14:4024613,171
  • 15:13:032471,104,390
  • 14:49:582485,001
  • 14:47:5924611,725
  • 14:47:592489,920
  • 14:42:292462,966,645
  • 14:35:492462,214,000
  • 14:32:5324799,086
  • 14:32:53247147,907
  • 14:32:5224753,997
  • 14:32:46247296,306
  • 14:32:4424754,387
  • 14:32:4324767,982
  • 14:32:40247107,939
  • 14:32:3824773,277
  • 14:32:3824764,766
  • 14:32:3624786,208
  • 14:32:35247121,524
  • 14:32:3524748,785
  • 14:32:3524760,982
  • 14:32:34247143,013
  • 14:32:3424756,143
  • 14:32:3424770,020
  • 14:32:3424769,901
  • 14:32:3424772,324
  • 14:32:3424784,968
  • 14:32:3324770,851
  • 14:32:3324756,354
  • 14:30:5124780,769
  • 14:30:24247112,138
  • 14:30:1524770,148
  • 14:30:0924777,311
  • 14:30:0824790,896
  • 14:30:0724796,083
  • 14:30:07247112,879
  • 14:29:4824781,510
  • 14:29:4824795,836
  • 14:29:46247101,517
  • 14:29:23247109,668
  • 14:29:1924798,800
  • 14:28:43247163,267
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,612.001

2,210.428

1,788.554

169.634

148.359

3,389.455

108.066

3,891.051

6,676.283

143.106

3,112.087

33,951.859

83,015.366

121,972.513

90,163.701

  • 거래량
    107.68만SOON
  • 거래대금
    2.6억
  • 1년 최고
    496(2026.04.17)
  • 1년 최저
    206(2026.04.17)
  • 시작
    251
  • 고가
    252
  • 저가
    246
체결강도17.33 %
  • 249403.000
  • 2474,048.583
  • 246729.984
  • 246807.612
  • 246168.673
  • 2464,484.904
  • 246300.000
  • 246353.000
  • 246416.000
  • 24653.541
  • 2474,471.217
  • 24820.165
  • 24647.662
  • 24840.000
  • 24612,059.532
  • 2469,000.000
  • 247401.159
  • 247598.815
  • 247218.610
  • 2471,199.620
  • 247220.190
  • 247275.230
  • 247437.000
  • 247296.670
  • 247262.210
  • 247349.020
  • 247492.000
  • 247197.510
  • 247246.890
  • 247579.000
  • 247227.300
  • 247283.480
  • 247283.000
  • 247292.810
  • 247344.000
  • 247286.844
  • 247228.156
  • 247327.000
  • 247454.000
  • 247284.000
  • 247313.000
  • 247368.000
  • 247389.000
  • 247457.000
  • 247330.000
  • 247388.000
  • 247411.000
  • 247444.000
  • 247400.000
  • 247661.000

85,899.184

87,127.270

81,072.118

83,170.646

79,442.825

8,884.298

12,327.981

8,395.837

8,005.636

6,333.177

71.070

1,059.322

3,255.226

291.601

8,300.000

주문