홈마켓내 지갑
로그인
홈마켓내 지갑
224-8 (3.45%)
224-8 (3.45%)
전일종가232
고가234
저가212
24h 거래량6,595,639.654 SOON
24h 거래대금14.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:21:302242,076,304
  • 02:21:302242,076,304
  • 02:19:18225105,023
  • 02:19:18225105,023
  • 02:13:4822744,012
  • 02:13:4822744,012
  • 02:13:032271,427,252
  • 02:13:032271,427,252
  • 02:05:3322748,456
  • 02:05:3322748,456
  • 02:05:3322684,419
  • 02:05:3322684,419
  • 02:05:3122748,571
  • 02:05:3122748,571
  • 02:05:3122684,419
  • 02:05:3122684,419
  • 02:05:2722658,646
  • 02:05:2722658,646
  • 02:05:2622748,463
  • 02:05:2622748,463
  • 02:05:2522658,534
  • 02:05:2522658,534
  • 02:05:2222656,747
  • 02:05:2222656,747
  • 01:55:36227588,022
  • 01:55:36227588,022
  • 01:53:4622762,230
  • 01:53:4622762,230
  • 01:53:4022762,230
  • 01:53:4022762,230
  • 01:53:2922777,891
  • 01:53:2922777,891
  • 01:49:542271,977,617
  • 01:49:542271,977,617
  • 01:45:4322858,676
  • 01:45:4322858,676
  • 01:45:3822810,044
  • 01:45:3822810,044
  • 01:45:3822884,030
  • 01:45:3822884,030
  • 01:37:3922748,364
  • 01:37:3922748,364
  • 01:37:3822658,611
  • 01:37:3822658,611
  • 01:35:40226258,947
  • 01:35:40226258,947
  • 01:33:052266,074
  • 01:33:0522586,208
  • 01:33:052266,074
  • 01:33:0522586,208
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,232.143

7,410.674

3,818.481

750.403

1,388.002

9,883.556

11,240.874

12,941.970

140,922.136

303,796.026

186,545.939

191,089.414

193,717.279

217,755.385

116,068.572

  • 거래량
    659.56만SOON
  • 거래대금
    14.6억
  • 1년 최고
    496(2026.04.17)
  • 1년 최저
    206(2026.04.17)
  • 시작
    232
  • 고가
    234
  • 저가
    212
체결강도67.98 %
  • 2249,269.213
  • 2249,269.213
  • 225466.767
  • 225466.767
  • 227193.885
  • 227193.885
  • 2276,287.455
  • 2276,287.455
  • 227213.463
  • 227213.463
  • 226373.537
  • 226373.537
  • 227213.969
  • 227213.969
  • 226373.537
  • 226373.537
  • 226259.494
  • 226259.494
  • 227213.495
  • 227213.495
  • 226259.000
  • 226259.000
  • 226251.091
  • 226251.091
  • 2272,590.405
  • 2272,590.405
  • 227274.141
  • 227274.141
  • 227274.141
  • 227274.141
  • 227343.132
  • 227343.132
  • 2278,711.968
  • 2278,711.968
  • 228257.351
  • 228257.351
  • 22844.053
  • 22844.053
  • 228368.552
  • 228368.552
  • 227213.058
  • 227213.058
  • 226259.340
  • 226259.340
  • 2261,145.781
  • 2261,145.781
  • 22626.875
  • 225383.147
  • 22626.875
  • 225383.147

147,607.317

256,299.635

241,472.650

6,359.353

4,644.652

339.039

4,724.771

599.078

43,067.930

8,020.941

19,334.368

19,020.508

95.249

90,828.311

2,542.784

주문