홈마켓내 지갑
로그인
홈마켓내 지갑
405-18 (4.26%)
405-18 (4.26%)
전일종가423
고가432
저가402
24h 거래량2,945,126.028 SOON
24h 거래대금12.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:2340566,590
  • 21:51:2340566,590
  • 21:51:2340566,590
  • 21:49:34405592,550
  • 21:49:34405592,550
  • 21:49:34405592,550
  • 21:47:3440534,425
  • 21:47:3440534,425
  • 21:47:3440534,425
  • 21:47:3440534,425
  • 21:47:3440534,425
  • 21:47:3440534,425
  • 21:47:3340555,526
  • 21:47:3340555,526
  • 21:47:3340555,526
  • 21:47:3340569,409
  • 21:47:3340569,409
  • 21:47:3340569,409
  • 21:47:3140533,615
  • 21:47:3140533,615
  • 21:47:3140533,615
  • 21:47:27405343,481
  • 21:47:27405173,775
  • 21:47:27405343,481
  • 21:47:27405173,775
  • 21:47:27405343,481
  • 21:47:27405173,775
  • 21:47:2040518,989
  • 21:47:2040518,989
  • 21:47:2040518,989
  • 21:45:3540412,628
  • 21:45:3540412,628
  • 21:45:3540412,628
  • 21:45:2240412,928
  • 21:45:2240412,928
  • 21:45:2240412,928
  • 21:42:424044,090,217
  • 21:42:424044,090,217
  • 21:42:424044,090,217
  • 21:39:384064,110,466
  • 21:39:384064,110,466
  • 21:39:384064,110,466
  • 21:39:2940618,698
  • 21:39:2940618,698
  • 21:39:2940618,698
  • 21:30:39404302,592
  • 21:30:39404110,794
  • 21:30:39404500,000
  • 21:30:39404298,615
  • 21:30:39404302,592
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,779.023

1,381.983

1,545.941

6,883.051

733.586

611.247

611.247

878.299

1,000.000

43,388.292

178,939.969

50,367.998

66,486.971

63,245.258

32,156.818

  • 거래량
    294.51만SOON
  • 거래대금
    12.2억
  • 1년 최고
    758(2026.09.30)
  • 1년 최저
    206(2026.04.17)
  • 시작
    423
  • 고가
    432
  • 저가
    402
체결강도81.14 %
  • 405164.420
  • 405164.420
  • 405164.420
  • 4051,463.087
  • 4051,463.087
  • 4051,463.087
  • 40585.000
  • 40585.000
  • 40585.000
  • 40585.000
  • 40585.000
  • 40585.000
  • 405137.100
  • 405137.100
  • 405137.100
  • 405171.380
  • 405171.380
  • 405171.380
  • 40583.000
  • 40583.000
  • 40583.000
  • 405848.102
  • 405429.073
  • 405848.102
  • 405429.073
  • 405848.102
  • 405429.073
  • 40546.886
  • 40546.886
  • 40546.886
  • 40431.257
  • 40431.257
  • 40431.257
  • 40432.000
  • 40432.000
  • 40432.000
  • 40410,124.300
  • 40410,124.300
  • 40410,124.300
  • 40610,124.300
  • 40610,124.300
  • 40610,124.300
  • 40646.054
  • 40646.054
  • 40646.054
  • 404748.989
  • 404274.242
  • 4041,237.624
  • 404739.145
  • 404748.989

56,624.952

53,864.681

63,791.844

13,274.948

38,801.608

4,095.540

548.185

3,118.824

963.965

2,766.999

144.416

102.819

256.410

27,918.765

40.576

주문