홈마켓내 지갑
로그인
홈마켓내 지갑
288-10 (3.36%)
288-10 (3.36%)
전일종가298
고가299
저가275
24h 거래량46,183,649.480 SOON
24h 거래대금127.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:4428811,970
  • 14:02:4428811,970
  • 14:02:34289100,347
  • 14:02:34289100,347
  • 14:02:172881,026,620
  • 14:02:172881,026,620
  • 14:01:36290602,076
  • 14:01:36290602,076
  • 14:00:18289383,049
  • 14:00:182892,656,627
  • 14:00:1828923,235
  • 14:00:18289383,049
  • 14:00:182892,656,627
  • 14:00:1828923,235
  • 14:00:18289124,929
  • 14:00:18289124,929
  • 14:00:17289236,445
  • 14:00:17289236,445
  • 14:00:17289300,950
  • 14:00:17289300,950
  • 14:00:17289519,561
  • 14:00:17289519,561
  • 14:00:00289116,814
  • 14:00:00289116,814
  • 14:00:00289179,440
  • 14:00:00289179,440
  • 13:59:35289176,949
  • 13:59:35289176,949
  • 13:58:55289263,811
  • 13:58:55289263,811
  • 13:58:55289138,130
  • 13:58:55289138,130
  • 13:58:54289126,906
  • 13:58:54289126,906
  • 13:58:50289119,475
  • 13:58:50289119,475
  • 13:58:49289149,991
  • 13:58:49289149,991
  • 13:58:49289115,357
  • 13:58:49289115,357
  • 13:57:482892,164,606
  • 13:57:482892,164,606
  • 13:57:112884,369,269
  • 13:57:1128840,790
  • 13:57:112884,369,269
  • 13:57:1128840,790
  • 13:56:522881,216,050
  • 13:56:522881,216,050
  • 13:56:46290565,095
  • 13:56:46290565,095
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,353.741

17.823

2,063.741

685.469

1,741.290

1,174.085

18,337.637

8,131.638

3,473.813

101,185.375

58,180.408

58,180.408

79,438.840

161,592.383

80,798.013

  • 거래량
    4618.36만SOON
  • 거래대금
    127.7억
  • 1년 최고
    496(2026.04.17)
  • 1년 최저
    206(2026.04.17)
  • 시작
    297
  • 고가
    299
  • 저가
    275
체결강도75.47 %
  • 28841.564
  • 28841.564
  • 289347.222
  • 289347.222
  • 2883,564.651
  • 2883,564.651
  • 2902,076.125
  • 2902,076.125
  • 2891,325.428
  • 2899,192.481
  • 28980.397
  • 2891,325.428
  • 2899,192.481
  • 28980.397
  • 289432.280
  • 289432.280
  • 289818.150
  • 289818.150
  • 2891,041.350
  • 2891,041.350
  • 2891,797.790
  • 2891,797.790
  • 289404.200
  • 289404.200
  • 289620.900
  • 289620.900
  • 289612.280
  • 289612.280
  • 289912.840
  • 289912.840
  • 289477.960
  • 289477.960
  • 289439.120
  • 289439.120
  • 289413.410
  • 289413.410
  • 289519.000
  • 289519.000
  • 289399.160
  • 289399.160
  • 2897,489.987
  • 2897,489.987
  • 28815,171.073
  • 288141.631
  • 28815,171.073
  • 288141.631
  • 2884,222.396
  • 2884,222.396
  • 2901,948.605
  • 2901,948.605

936.539

73,927.293

32,338.951

42,763.052

9,696.735

745.834

525.520

493.005

13,737.446

363.636

1,435.121

566.300

367.647

37,243.435

7,681.288

주문