홈마켓내 지갑
로그인
홈마켓내 지갑
29.1-2.0 (6.43%)
29.1-2.0 (6.43%)
전일종가31.1
고가31.3
저가28.2
24h 거래량74,621,885.444 SONIC
24h 거래대금22.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:46:3429.1176,603
  • 21:46:3429.1176,603
  • 21:46:3429.1176,603
  • 21:46:3129.252,021
  • 21:46:3129.252,021
  • 21:46:3129.252,021
  • 21:46:3029.22,629,721
  • 21:46:3029.2443,523
  • 21:46:3029.2441,614
  • 21:46:3029.2801,239
  • 21:46:3029.22,629,721
  • 21:46:3029.2443,523
  • 21:46:3029.2441,614
  • 21:46:3029.2801,239
  • 21:46:3029.22,629,721
  • 21:46:3029.2443,523
  • 21:46:3029.2441,614
  • 21:46:3029.2801,239
  • 21:46:0729.1446,272
  • 21:46:0729.21,369,828
  • 21:46:0729.2182,366
  • 21:46:0729.1446,272
  • 21:46:0729.21,369,828
  • 21:46:0729.2182,366
  • 21:46:0729.1446,272
  • 21:46:0729.21,369,828
  • 21:46:0729.2182,366
  • 21:43:4629.236,215
  • 21:43:4629.236,215
  • 21:43:4629.236,215
  • 21:43:4429.12,802,456
  • 21:43:4429.11,401,228
  • 21:43:4429.130,000
  • 21:43:4429.145,862
  • 21:43:4429.0150,000
  • 21:43:4429.0150,000
  • 21:43:4429.01,396,413
  • 21:43:4429.02,792,825
  • 21:43:4429.0518,218
  • 21:43:4429.0300,413
  • 21:43:4429.12,802,456
  • 21:43:4429.11,401,228
  • 21:43:4429.130,000
  • 21:43:4429.145,862
  • 21:43:4429.0150,000
  • 21:43:4429.0150,000
  • 21:43:4429.01,396,413
  • 21:43:4429.02,792,825
  • 21:43:4429.0518,218
  • 21:43:4429.0300,413
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,463.015

110,000.000

5,399.395

4,232.395

64,609.246

3,540.324

45,346.887

8,557.642

332.392

1,501.026

50,335.738

144,456.482

48,491.313

246,698.883

198,355.835

  • 거래량
    7462.19만SONIC
  • 거래대금
    22.2억
  • 1년 최고
    216.0(2025.10.27)
  • 1년 최저
    23.7(2026.08.14)
  • 시작
    31.1
  • 고가
    31.3
  • 저가
    28.2
체결강도67.53 %
  • 29.16,068.834
  • 29.16,068.834
  • 29.16,068.834
  • 29.21,781.541
  • 29.21,781.541
  • 29.21,781.541
  • 29.290,058.925
  • 29.215,189.148
  • 29.215,123.752
  • 29.227,439.681
  • 29.290,058.925
  • 29.215,189.148
  • 29.215,123.752
  • 29.227,439.681
  • 29.290,058.925
  • 29.215,189.148
  • 29.215,123.752
  • 29.227,439.681
  • 29.115,335.824
  • 29.246,911.930
  • 29.26,245.397
  • 29.115,335.824
  • 29.246,911.930
  • 29.26,245.397
  • 29.115,335.824
  • 29.246,911.930
  • 29.26,245.397
  • 29.21,240.230
  • 29.21,240.230
  • 29.21,240.230
  • 29.196,304.322
  • 29.148,152.161
  • 29.11,030.928
  • 29.11,576.000
  • 29.05,172.414
  • 29.05,172.414
  • 29.048,152.161
  • 29.096,304.322
  • 29.017,869.586
  • 29.010,359.059
  • 29.196,304.322
  • 29.148,152.161
  • 29.11,030.928
  • 29.11,576.000
  • 29.05,172.414
  • 29.05,172.414
  • 29.048,152.161
  • 29.096,304.322
  • 29.017,869.586
  • 29.010,359.059

144,456.482

199,420.450

468,670.181

182,472.804

67,233.432

313,202.151

12,598.542

94,662.757

116,830.270

92,087.654

357,813.944

39,825.387

182.796

53,323.962

2,184.116

주문