홈마켓내 지갑
로그인
홈마켓내 지갑
45.7-3.1 (6.35%)
45.7-3.1 (6.35%)
전일종가48.8
고가49.1
저가44.3
24h 거래량38,149,786.210 SONIC
24h 거래대금17.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:2845.713,560
  • 02:30:2845.713,560
  • 02:16:1745.80
  • 02:16:1745.80
  • 02:16:1745.81,113,524
  • 02:16:1745.81,113,524
  • 02:16:1745.8273,094
  • 02:16:1745.8273,094
  • 02:11:5745.9111,700
  • 02:11:5745.9111,700
  • 01:55:4545.80
  • 01:55:4545.80
  • 01:55:4545.8701,906
  • 01:55:4545.8701,906
  • 01:55:4145.8169,187
  • 01:55:4145.8169,187
  • 01:55:3545.889,081
  • 01:55:3545.889,081
  • 01:55:3145.888,906
  • 01:55:3145.888,906
  • 01:55:2345.884,436
  • 01:55:2345.884,436
  • 01:55:2245.891,231
  • 01:55:2245.891,231
  • 01:55:1845.884,436
  • 01:55:1845.884,436
  • 01:55:1745.884,436
  • 01:55:1745.884,436
  • 01:54:3845.884,436
  • 01:54:3845.884,436
  • 01:47:3745.876,915
  • 01:47:3745.876,915
  • 01:46:0346.02,198,901
  • 01:46:0346.02,198,901
  • 01:43:1446.02,908,585
  • 01:43:1446.097,418
  • 01:43:1446.0644,052
  • 01:43:1446.02,908,585
  • 01:43:1446.097,418
  • 01:43:1446.0644,052
  • 01:41:3145.9219,693
  • 01:41:3145.9219,693
  • 01:41:3145.9639,985
  • 01:41:3145.9639,985
  • 01:41:3145.92,140,322
  • 01:41:3145.92,140,322
  • 01:38:2045.671,670
  • 01:38:2045.671,670
  • 01:29:4445.7260,068
  • 01:29:4445.7260,068
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,315.895

423.556

3,427.488

303.030

50,000.000

92,256.596

325.337

32,773.984

201,690.321

7,000.000

182,986.707

129,855.745

314,337.524

103,290.818

155,486.707

  • 거래량
    3814.98만SONIC
  • 거래대금
    17.6억
  • 1년 최고
    375.2(2025.07.22)
  • 1년 최저
    44.3(2026.06.04)
  • 시작
    48.8
  • 고가
    49.1
  • 저가
    44.3
체결강도61.15 %
  • 45.7296.720
  • 45.7296.720
  • 45.80.000
  • 45.80.000
  • 45.824,312.745
  • 45.824,312.745
  • 45.85,962.744
  • 45.85,962.744
  • 45.92,433.558
  • 45.92,433.558
  • 45.80.000
  • 45.80.000
  • 45.815,325.450
  • 45.815,325.450
  • 45.83,694.030
  • 45.83,694.030
  • 45.81,944.990
  • 45.81,944.990
  • 45.81,941.176
  • 45.81,941.176
  • 45.81,843.575
  • 45.81,843.575
  • 45.81,991.952
  • 45.81,991.952
  • 45.81,843.575
  • 45.81,843.575
  • 45.81,843.575
  • 45.81,843.575
  • 45.81,843.575
  • 45.81,843.575
  • 45.81,679.365
  • 45.81,679.365
  • 46.047,802.186
  • 46.047,802.186
  • 46.063,230.110
  • 46.02,117.773
  • 46.014,001.138
  • 46.063,230.110
  • 46.02,117.773
  • 46.014,001.138
  • 45.94,786.333
  • 45.94,786.333
  • 45.913,943.034
  • 45.913,943.034
  • 45.946,630.110
  • 45.946,630.110
  • 45.61,571.713
  • 45.61,571.713
  • 45.75,690.766
  • 45.75,690.766

63,230.110

155,897.870

111,756.800

459,720.758

198,485.000

67,093.973

373,738.329

275,818.818

1,116.071

216.894

15,413.173

47,191.011

53,134.942

487,797.132

260,633.643

주문