차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

63.7+0.2 (0.31%)

전일종가63.5

고가63.9

저가63.1

24h 거래량10,020,708.528 SONIC

24h 거래대금6.3억

차트

시세

시간체결가격체결액(KRW)

10:55:3763.77,562
10:55:3663.81,595
10:55:3663.860,000
10:55:3663.936,459
10:55:3663.711,200
10:55:3663.810,000
10:55:3663.820,318
10:55:3663.8660,264
10:54:0763.7685,646
10:53:4963.78,684
10:53:4963.71,316
10:52:4863.65,216
10:52:4863.76,370
10:52:4863.7452,288
10:52:4863.7700,700
10:52:4863.74,266,326
10:52:0963.5247,650
10:50:3863.5162,124
10:50:3863.5389,628
10:50:3863.5698,500
10:50:3863.64,279,178
10:50:3863.64,275,774
10:50:3863.6240,869
10:50:3863.6100,315
10:50:3863.619,821,658
10:48:5363.577,725
10:48:5363.5412,233
10:48:5363.568,842
10:48:1563.55,702
10:48:1563.5557,275
10:46:3863.389,626
10:46:3863.33,406,821
10:46:3863.344,876
10:42:3463.2237,465
10:41:3263.3110,142
10:40:0063.3155,376
10:40:0063.3233,025
10:31:3863.40
10:31:3863.42,093,345
10:31:3563.4494,173
10:31:3563.4393,986
10:31:3563.4510,919
10:31:3463.40
10:31:3463.41,430,331
10:31:0263.4207,898
10:30:3763.5609,700
10:30:2063.3111,330
10:30:2063.31,262,237
10:30:2063.3230,238
10:29:2963.31,494,129

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

39,186.759

918.913

106,924.427

171.607

17,289.556

82,720.705

2,432.894

17,410.411

60,285.413

77,229.151

81,948.307

21,055.102

31,883.629

232,710.158

499,022.903

거래량
1002.07만SONIC
거래대금
6.3억

1년 최고
498.9(2025.05.01)
1년 최저
49.0(2026.02.06)

시작
63.6
고가
63.9
저가
63.1

체결강도225.68 %

63.7118.717
63.825.000
63.8940.439
63.9570.561
63.7175.817
63.8156.740
63.8318.472
63.810,348.971
63.710,763.676
63.7136.319
63.720.666
63.682.020
63.7100.000
63.77,100.284
63.711,000.000
63.766,975.298
63.53,900.000
63.52,553.127
63.56,135.877
63.511,000.000
63.667,282.677
63.667,229.151
63.63,787.241
63.61,577.287
63.6311,661.291
63.51,224.019
63.56,491.861
63.51,084.120
63.589.799
63.58,775.981
63.31,415.900
63.353,820.237
63.3708.940
63.23,757.363
63.31,740.000
63.32,454.597
63.33,681.280
63.40.000
63.433,018.064
63.47,794.521
63.46,214.289
63.48,058.659
63.40.000
63.422,560.421
63.43,279.152
63.59,601.577
63.31,758.768
63.319,940.557
63.33,637.247
63.323,603.928

1,922.153

134,511.828

92,863.565

166,057.528

199,791.289

212,043.020

310,061.058

68,471.461

264,317.186

190,279.672

170,652.833

139,649.615

229,042.984

242,791.307

92,720.014

주문

로그인