홈마켓내 지갑
로그인
홈마켓내 지갑
30.3-0.9 (2.88%)
30.3-0.9 (2.88%)
전일종가31.2
고가31.2
저가30.0
24h 거래량27,109,773.154 SONIC
24h 거래대금8.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:52:4230.32,266
  • 15:50:5330.320,392
  • 15:50:2830.349,995
  • 15:50:2030.389,991
  • 15:50:1530.399,990
  • 15:50:1030.339,996
  • 15:50:0630.339,996
  • 15:43:3030.373,417
  • 15:43:2930.373,417
  • 15:42:5530.35,020
  • 15:38:0530.320,307
  • 15:38:0530.3479,443
  • 15:37:2630.3129,260
  • 15:33:1930.320,000
  • 15:32:0530.410,066
  • 15:20:5630.397,103
  • 15:20:5630.350,000
  • 15:20:5630.399,671
  • 15:20:5630.350,000
  • 15:20:5630.21,042,514
  • 15:20:5630.247,642
  • 15:20:5630.22,766,518
  • 15:20:5630.21,473,086
  • 15:18:1430.3492,025
  • 15:18:1430.330,000
  • 15:18:1430.3602,547
  • 15:13:5130.4358,111
  • 15:13:5130.42,446,209
  • 15:07:4130.420,066
  • 15:06:2530.3100,000
  • 15:06:0330.4100,000
  • 15:05:1030.4165,504
  • 15:05:1030.480,373
  • 14:58:3530.470,011
  • 14:56:3730.4304,000
  • 14:56:0730.4115,490
  • 14:56:0730.4115,003
  • 14:55:3830.499,986
  • 14:55:3230.4139,992
  • 14:55:2930.490,014
  • 14:48:3930.311,108
  • 14:48:3930.59,935
  • 14:42:5130.311,694
  • 14:42:5030.59,935
  • 14:39:2730.3165,852
  • 14:39:2730.363,464
  • 14:39:2730.3173,243
  • 14:39:2730.3249,608
  • 14:39:1030.485,110
  • 14:39:1030.485,110
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

153,160.627

140,717.287

130,996.564

462,538.359

146,057.025

18,951.520

2,882.963

32,324.300

76,115.424

3,725.177

50,000.000

351,088.447

440,609.053

282,185.538

80,648.563

  • 거래량
    2710.98만SONIC
  • 거래대금
    8.4억
  • 1년 최고
    341.0(2025.09.16)
  • 1년 최저
    23.7(2026.08.14)
  • 시작
    31.2
  • 고가
    31.2
  • 저가
    30.0
체결강도40.92 %
  • 30.374.779
  • 30.3673.009
  • 30.31,650.000
  • 30.32,970.000
  • 30.33,300.000
  • 30.31,320.000
  • 30.31,320.000
  • 30.32,423.000
  • 30.32,423.000
  • 30.3165.677
  • 30.3670.190
  • 30.315,823.210
  • 30.34,266.000
  • 30.3660.066
  • 30.4331.126
  • 30.33,204.728
  • 30.31,650.165
  • 30.33,289.474
  • 30.31,650.165
  • 30.234,520.340
  • 30.21,577.550
  • 30.291,606.550
  • 30.248,777.698
  • 30.316,238.434
  • 30.3990.099
  • 30.319,886.037
  • 30.411,779.977
  • 30.480,467.392
  • 30.4660.066
  • 30.33,300.330
  • 30.43,289.474
  • 30.45,444.211
  • 30.42,643.851
  • 30.42,303.000
  • 30.410,000.000
  • 30.43,799.000
  • 30.43,783.000
  • 30.43,289.000
  • 30.44,605.000
  • 30.42,961.000
  • 30.3366.605
  • 30.5325.733
  • 30.3385.944
  • 30.5325.733
  • 30.35,473.672
  • 30.32,094.531
  • 30.35,717.584
  • 30.38,237.888
  • 30.42,799.672
  • 30.42,799.672

306,605.970

189,068.731

467,888.419

78,609.782

82,921.415

63,133.670

66,144.498

222,587.656

1,532.993

88,019.373

1,190.587

4,123.711

39,645.902

681.493

37,069.444

주문