홈마켓내 지갑
로그인
홈마켓내 지갑
32.0-0.3 (0.93%)
32.0-0.3 (0.93%)
전일종가32.3
고가32.3
저가32.0
24h 거래량3,687,548.488 SONIC
24h 거래대금1.1억
차트
시세
시간체결가격체결액(KRW)
  • 13:53:3832.041,047
  • 13:53:3832.041,047
  • 13:52:1732.0135,008
  • 13:52:1732.0135,008
  • 13:51:5832.0149,190
  • 13:51:5832.05,757
  • 13:51:5832.0149,190
  • 13:51:5832.05,757
  • 13:45:3532.0410,000
  • 13:45:3532.0410,000
  • 13:44:3432.07,918
  • 13:44:3432.07,918
  • 13:42:1832.0469,963
  • 13:42:1832.0469,963
  • 13:41:2432.082,767
  • 13:41:2432.082,767
  • 13:33:5732.075,367
  • 13:33:5732.075,367
  • 13:33:5732.075,581
  • 13:33:5732.075,581
  • 13:33:4732.046,686
  • 13:33:4732.05,002
  • 13:33:4732.024,439
  • 13:33:4732.046,686
  • 13:33:4732.05,002
  • 13:33:4732.024,439
  • 13:32:3932.1182,828
  • 13:32:3932.1182,828
  • 13:31:3432.15,010
  • 13:31:3432.15,010
  • 13:22:5632.0109,317
  • 13:22:5632.0109,317
  • 13:22:3232.1590,752
  • 13:22:3232.1590,752
  • 13:22:3232.11,000,000
  • 13:22:3232.11,000,000
  • 13:21:5032.110,000
  • 13:21:5032.110,000
  • 13:21:3632.11,998,001
  • 13:21:3632.11,998,001
  • 13:18:2332.02,988
  • 13:18:2332.01,686,386
  • 13:18:2332.02,988
  • 13:18:2332.01,686,386
  • 13:17:0332.01,480,609
  • 13:17:0332.029,012
  • 13:17:0332.01,480,609
  • 13:17:0332.029,012
  • 13:13:5332.0500,000
  • 13:13:5332.0500,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

51,302.866

1,296.354

3,463.003

50,868.290

16,738.655

11,448.359

3,503.617

50,822.343

160.000

218,730.409

170,028.705

219,727.099

247,554.444

595,423.012

178,986.052

  • 거래량
    368.75만SONIC
  • 거래대금
    1.1억
  • 1년 최고
    341.0(2025.09.16)
  • 1년 최저
    31.4(2026.07.25)
  • 시작
    32.2
  • 고가
    32.3
  • 저가
    32.0
체결강도101.44 %
  • 32.01,282.718
  • 32.01,282.718
  • 32.04,219.000
  • 32.04,219.000
  • 32.04,662.176
  • 32.0179.904
  • 32.04,662.176
  • 32.0179.904
  • 32.012,812.500
  • 32.012,812.500
  • 32.0247.441
  • 32.0247.441
  • 32.014,686.352
  • 32.014,686.352
  • 32.02,586.471
  • 32.02,586.471
  • 32.02,355.225
  • 32.02,355.225
  • 32.02,361.921
  • 32.02,361.921
  • 32.01,458.922
  • 32.0156.313
  • 32.0763.733
  • 32.01,458.922
  • 32.0156.313
  • 32.0763.733
  • 32.15,695.563
  • 32.15,695.563
  • 32.1156.075
  • 32.1156.075
  • 32.03,416.149
  • 32.03,416.149
  • 32.118,403.477
  • 32.118,403.477
  • 32.131,152.648
  • 32.131,152.648
  • 32.1311.526
  • 32.1311.526
  • 32.162,243.022
  • 32.162,243.022
  • 32.093.365
  • 32.052,699.559
  • 32.093.365
  • 32.052,699.559
  • 32.046,269.020
  • 32.0906.635
  • 32.046,269.020
  • 32.0906.635
  • 32.015,625.000
  • 32.015,625.000

3,818.712

372,127.055

376,308.656

95,988.282

108,699.264

49,476.016

135,481.856

16,443.998

108,066.287

23,378.457

33,786.707

10,226.537

92,820.499

26,700.168

1,196.078

주문