홈마켓내 지갑
로그인
홈마켓내 지갑
177-3 (1.67%)
177-3 (1.67%)
전일종가180
고가183
저가175
24h 거래량1,095,715.264 SOMI
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:50177957,774
  • 15:58:18177280,368
  • 15:58:06177827,900
  • 15:49:56176384,443
  • 15:49:4717668,605
  • 15:41:28176338,835
  • 15:29:041759,211
  • 15:27:44175500,000
  • 15:19:5217538,000
  • 15:18:591755,001
  • 15:18:5917554,399
  • 15:16:16176302,484
  • 15:14:441765,280
  • 15:11:05176358,836
  • 15:10:3117692,224
  • 15:10:29176355,520
  • 15:08:11176446,968
  • 15:00:06176938,437
  • 14:56:01177300,000
  • 14:42:2417611,706
  • 14:42:241779,888
  • 14:16:171785,162
  • 14:01:3617757,348
  • 14:00:3517759,826
  • 14:00:3317759,826
  • 13:47:471775,024,560
  • 13:47:471771,239,000
  • 13:47:47177161,354
  • 13:47:4717745,566
  • 13:47:4717733,331
  • 13:47:47177535,534
  • 13:45:36177500,000
  • 13:38:30178225,628
  • 13:37:16178565,061
  • 13:35:12178179,202
  • 13:33:4817822,224
  • 13:33:41178267,922
  • 13:32:5717881,798
  • 13:32:5717898,108
  • 13:30:021781,950,864
  • 13:25:0017916,816
  • 13:15:48180337,254
  • 13:05:151811,478,610
  • 13:05:15181462,552
  • 13:05:15181342,070
  • 13:05:15181592,614
  • 13:05:1518149,738
  • 13:05:151811,438,193
  • 13:05:15181120,422
  • 13:05:15181131,319
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

33,814.319

135.197

2,000.000

4,729.967

113.684

11,303.301

4,835.286

25,990.558

26,589.423

335.789

31,212.204

91,419.043

93,292.676

145,634.056

103,957.511

  • 거래량
    109.57만SOMI
  • 거래대금
    1.9억
  • 1년 최고
    1,590(2025.10.01)
  • 1년 최저
    117(2026.08.03)
  • 시작
    180
  • 고가
    183
  • 저가
    175
체결강도79.22 %
  • 1775,411.153
  • 1771,584.000
  • 1774,677.400
  • 1762,184.336
  • 176389.800
  • 1761,925.200
  • 17552.632
  • 1752,857.143
  • 175217.143
  • 17528.577
  • 175310.851
  • 1761,718.659
  • 17630.000
  • 1762,038.839
  • 176524.000
  • 1762,020.000
  • 1762,539.591
  • 1765,332.028
  • 1771,694.915
  • 17666.510
  • 17755.866
  • 17829.000
  • 177324.000
  • 177338.000
  • 177338.000
  • 17728,387.345
  • 1777,000.000
  • 177911.607
  • 177257.435
  • 177188.312
  • 1773,025.617
  • 1772,824.859
  • 1781,267.575
  • 1783,174.500
  • 1781,006.750
  • 178124.854
  • 1781,505.180
  • 178459.540
  • 178551.171
  • 17810,959.909
  • 17993.943
  • 1801,873.633
  • 1818,169.114
  • 1812,555.536
  • 1811,889.889
  • 1813,274.112
  • 181274.796
  • 1817,945.819
  • 181665.315
  • 181725.522

62,495.160

92,112.907

110,556.369

94,936.026

284.800

1,211.895

621.716

1,150.828

1,323.729

3,295.061

1,006.061

267.000

109.388

1,444.314

943.396

주문