홈마켓내 지갑
로그인
홈마켓내 지갑
231-3 (1.28%)
231-3 (1.28%)
전일종가234
고가238
저가226
24h 거래량779,933.977 SOMI
24h 거래대금1.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:17231380,873
  • 21:51:17231380,873
  • 21:51:17231380,873
  • 21:47:30231109,539
  • 21:47:30231314,574
  • 21:47:30231109,539
  • 21:47:30231314,574
  • 21:47:30231109,539
  • 21:47:30231314,574
  • 21:43:04231335,227
  • 21:43:04231335,227
  • 21:43:04231335,227
  • 21:42:59231380,688
  • 21:42:59231380,688
  • 21:42:59231380,688
  • 21:36:52230474,175
  • 21:36:52230474,175
  • 21:36:52230474,175
  • 21:36:5223083,490
  • 21:36:5223083,490
  • 21:36:5223083,490
  • 21:36:5023075,670
  • 21:36:5023075,670
  • 21:36:5023075,670
  • 21:36:19230474,607
  • 21:36:19230474,607
  • 21:36:19230474,607
  • 21:33:3023090,505
  • 21:33:3023090,505
  • 21:33:3023090,505
  • 21:32:51230188,476
  • 21:32:51230188,476
  • 21:32:51230188,476
  • 21:26:3123045,365
  • 21:26:3123045,365
  • 21:26:3123045,365
  • 21:26:3123037,319
  • 21:26:3123037,319
  • 21:26:3123037,319
  • 21:26:3123037,319
  • 21:26:3123037,319
  • 21:26:3123037,319
  • 21:26:312304,494,072
  • 21:26:312304,494,072
  • 21:26:312304,494,072
  • 21:26:10230189,076
  • 21:26:10230189,076
  • 21:26:10230189,076
  • 21:25:08230271,487
  • 21:25:08230271,487
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

77.220

1,125.035

23.000

79.920

2,361.738

3,984.064

8,080.000

4,675.269

4,363.058

4,606.053

1,751.841

1,928.125

47,643.153

278,036.065

2,856.652

  • 거래량
    77.99만SOMI
  • 거래대금
    1.8억
  • 1년 최고
    890(2025.10.27)
  • 1년 최저
    117(2026.08.03)
  • 시작
    238
  • 고가
    238
  • 저가
    226
체결강도52.83 %
  • 2311,648.800
  • 2311,648.800
  • 2311,648.800
  • 231474.194
  • 2311,361.792
  • 231474.194
  • 2311,361.792
  • 231474.194
  • 2311,361.792
  • 2311,451.200
  • 2311,451.200
  • 2311,451.200
  • 2311,648.000
  • 2311,648.000
  • 2311,648.000
  • 2302,061.632
  • 2302,061.632
  • 2302,061.632
  • 230363.000
  • 230363.000
  • 230363.000
  • 230329.000
  • 230329.000
  • 230329.000
  • 2302,063.510
  • 2302,063.510
  • 2302,063.510
  • 230393.500
  • 230393.500
  • 230393.500
  • 230819.460
  • 230819.460
  • 230819.460
  • 230197.238
  • 230197.238
  • 230197.238
  • 230162.255
  • 230162.255
  • 230162.255
  • 230162.255
  • 230162.255
  • 230162.255
  • 23019,539.443
  • 23019,539.443
  • 23019,539.443
  • 230822.070
  • 230822.070
  • 230822.070
  • 2301,180.380
  • 2301,180.380

65,156.689

71,166.269

52,450.560

24,041.841

31,028.125

24,165.055

488.121

976.233

31.390

5,161.948

368.213

31.390

31.390

31.390

31.390

주문