홈마켓내 지갑
로그인
홈마켓내 지갑
142-1 (0.70%)
142-1 (0.70%)
전일종가143
고가143
저가141
24h 거래량1,445,002.483 SOMI
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 13:50:30142299,850
  • 13:50:30142299,850
  • 13:28:261425,010
  • 13:28:261425,010
  • 13:28:231415,015
  • 13:28:231415,015
  • 13:27:591411,766,537
  • 13:27:591411,766,537
  • 13:19:43142135,042
  • 13:19:43142135,042
  • 13:17:41142135,042
  • 13:17:41142135,042
  • 12:58:261421,973,374
  • 12:58:261421,973,374
  • 12:58:211421,216,940
  • 12:58:211421,216,940
  • 12:58:18142652,632
  • 12:58:18142652,632
  • 12:58:15142467,322
  • 12:58:15142467,322
  • 12:57:09142361,954
  • 12:57:09142361,954
  • 12:56:48142861,954
  • 12:56:48142138,046
  • 12:56:48142861,954
  • 12:56:48142138,046
  • 12:41:051435,045
  • 12:41:051435,045
  • 12:40:591425,051
  • 12:40:591425,051
  • 12:40:591424,200
  • 12:40:591424,200
  • 12:40:271425,800
  • 12:40:271425,800
  • 12:39:551435,009
  • 12:39:551435,009
  • 12:39:521425,015
  • 12:39:521425,015
  • 12:38:0414211,000
  • 12:38:0414211,000
  • 12:33:46142109,484
  • 12:33:46142109,484
  • 12:27:531435,010
  • 12:27:531435,010
  • 12:27:481425,015
  • 12:27:481425,015
  • 12:26:54142273,228
  • 12:26:54142273,228
  • 12:25:36142282,582
  • 12:25:36142275,936
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,024.125

19,843.149

3,142.019

281,670.483

3,178.892

97,886.977

324.027

2,272.332

393.905

99,849.565

99,619.344

104,886.584

102,153.512

112,163.585

163,668.240

  • 거래량
    144.5만SOMI
  • 거래대금
    2억
  • 1년 최고
    1,590(2025.10.01)
  • 1년 최저
    139(2026.07.20)
  • 시작
    143
  • 고가
    143
  • 저가
    141
체결강도105.54 %
  • 1422,111.620
  • 1422,111.620
  • 14235.285
  • 14235.285
  • 14135.567
  • 14135.567
  • 14112,528.633
  • 14112,528.633
  • 142951.000
  • 142951.000
  • 142951.000
  • 142951.000
  • 14213,897.000
  • 14213,897.000
  • 1428,570.000
  • 1428,570.000
  • 1424,596.000
  • 1424,596.000
  • 1423,291.000
  • 1423,291.000
  • 1422,548.975
  • 1422,548.975
  • 1426,070.102
  • 142972.152
  • 1426,070.102
  • 142972.152
  • 14335.283
  • 14335.283
  • 14235.567
  • 14235.567
  • 14229.579
  • 14229.579
  • 14240.844
  • 14240.844
  • 14335.031
  • 14335.031
  • 14235.317
  • 14235.317
  • 14277.465
  • 14277.465
  • 142771.014
  • 142771.014
  • 14335.038
  • 14335.038
  • 14235.317
  • 14235.317
  • 1421,924.138
  • 1421,924.138
  • 1421,990.013
  • 1421,943.213

71,353.497

241,253.853

244,994.278

14,855.072

60,289.763

88.889

4,890.881

167.083

2,602.182

8,818.492

1,137.826

268.512

72.993

4,164.476

2,000.000

주문