홈마켓내 지갑
로그인
홈마켓내 지갑
2740 (0.00%)
2740 (0.00%)
전일종가274
고가274
저가271
24h 거래량611,126.597 SOMI
24h 거래대금1.6억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:582749,168,022
  • 11:00:582741,003,663
  • 11:00:22274996,264
  • 10:58:312745,503,251
  • 10:56:30274890,667
  • 10:54:18274807,466
  • 10:54:182748,466,153
  • 10:54:182745,503,251
  • 10:52:022733,011,029
  • 10:36:2627348,130
  • 10:36:0527399,918
  • 10:36:0227349,959
  • 10:32:512739,889
  • 10:32:5127338,347
  • 10:24:0127310,111
  • 10:19:11273107,307
  • 10:19:11273238,892
  • 10:19:0827310,000
  • 10:14:06274100,000
  • 10:14:062745,535
  • 10:14:06274100,366
  • 10:14:0627448,373
  • 10:04:56273536,586
  • 10:04:56273187,551
  • 10:04:56273399,800
  • 10:04:5627398,827
  • 10:03:50273190,156
  • 10:03:492731,000,000
  • 10:03:49273273,258
  • 09:59:342731,267,548
  • 09:59:34273572,017
  • 09:58:232738,415
  • 09:58:232735,840
  • 09:49:05273351,351
  • 09:49:02273381,381
  • 09:48:39272181,076
  • 09:48:392728,384
  • 09:48:39272350,064
  • 09:46:1027299,900
  • 09:41:50271204,415
  • 09:41:46271621,782
  • 09:30:37271185,616
  • 09:30:152711,489,010
  • 09:30:1427121,479
  • 09:30:142711,482,354
  • 09:23:1527117,996
  • 09:23:14271484,006
  • 09:23:1027199,999
  • 09:23:07271355,823
  • 09:23:06271120,053
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,157.314

328.994

75,418.731

45,201.100

3,172.028

985.144

1,214.139

7,563.932

20,363.977

15,878.013

26,571.345

993.041

50,983.229

60,609.347

140,814.197

  • 거래량
    61.11만SOMI
  • 거래대금
    1.6억
  • 1년 최고
    1,590(2025.10.01)
  • 1년 최저
    220(2026.02.06)
  • 시작
    272
  • 고가
    274
  • 저가
    271
체결강도193.23 %
  • 27433,459.934
  • 2743,663.004
  • 2743,636.000
  • 27420,084.859
  • 2743,250.609
  • 2742,946.955
  • 27430,898.370
  • 27420,084.859
  • 27311,029.412
  • 273176.302
  • 273366.000
  • 273183.000
  • 27336.223
  • 273140.465
  • 27337.037
  • 273393.067
  • 273875.064
  • 27336.630
  • 274364.964
  • 27420.202
  • 274366.300
  • 274176.543
  • 2731,965.515
  • 273687.001
  • 2731,464.469
  • 273362.004
  • 273696.544
  • 2733,663.004
  • 2731,000.945
  • 2734,643.032
  • 2732,095.301
  • 27330.823
  • 27321.390
  • 2731,287.000
  • 2731,397.000
  • 272665.720
  • 27230.823
  • 2721,287.000
  • 272367.280
  • 271754.300
  • 2712,294.400
  • 271684.932
  • 2715,494.500
  • 27179.259
  • 2715,469.941
  • 27166.406
  • 2711,786.000
  • 271369.000
  • 2711,313.000
  • 271443.000

110,881.066

62,128.675

62,421.900

51,037.883

31,377.894

32,201.362

6,170.225

13,925.600

7,285.746

6,853.387

2,946.772

5,441.950

312.471

8,780.223

60.291

주문