홈마켓내 지갑
로그인
홈마켓내 지갑
189-18 (8.70%)
189-18 (8.70%)
전일종가207
고가210
저가186
24h 거래량1,394,688.501 SOMI
24h 거래대금2.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:451895,300
  • 02:20:451895,300
  • 02:17:54189605,546
  • 02:17:54189605,546
  • 02:17:411891,225,706
  • 02:17:411891,225,706
  • 02:07:171901,503,097
  • 02:07:171901,503,097
  • 01:53:051907,000
  • 01:53:051907,000
  • 01:46:56190204,165
  • 01:46:56190204,165
  • 01:46:49190355,143
  • 01:46:49190355,143
  • 01:46:341901,185,097
  • 01:46:341901,185,097
  • 01:46:331901,255,595
  • 01:46:331901,255,595
  • 01:39:5019030,000
  • 01:39:5019030,000
  • 01:38:3119030,159
  • 01:38:3119030,159
  • 01:27:091895,670
  • 01:27:091895,670
  • 00:43:3519327,401
  • 00:43:3519327,401
  • 00:38:541937,111
  • 00:38:541946,696
  • 00:38:541937,111
  • 00:38:541946,696
  • 00:36:551935,799,187
  • 00:36:55193653,066
  • 00:36:551935,799,187
  • 00:36:55193653,066
  • 00:22:471905,302,248
  • 00:22:471905,302,248
  • 00:13:4219116,586
  • 00:13:4219116,586
  • 00:11:141925,328
  • 00:11:141925,328
  • 00:11:0719120,000
  • 00:11:0719120,000
  • 00:11:07191115,914
  • 00:11:07191115,914
  • 00:09:04192600,000
  • 00:09:04192600,000
  • 00:08:331927,000
  • 00:08:331927,000
  • 00:03:561905,000
  • 00:03:561905,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,719.342

171.981

8,691.488

22,253.178

23,159.985

25.366

1,000.000

7,947.093

13,229.926

574.920

5,106.161

36.842

79,357.347

89,159.019

131,028.837

  • 거래량
    139.47만SOMI
  • 거래대금
    2.7억
  • 1년 최고
    1,590(2025.10.01)
  • 1년 최저
    186(2026.06.04)
  • 시작
    207
  • 고가
    210
  • 저가
    186
체결강도50.79 %
  • 18928.042
  • 18928.042
  • 1893,203.945
  • 1893,203.945
  • 1896,485.215
  • 1896,485.215
  • 1907,911.039
  • 1907,911.039
  • 19036.842
  • 19036.842
  • 1901,074.551
  • 1901,074.551
  • 1901,869.175
  • 1901,869.175
  • 1906,237.352
  • 1906,237.352
  • 1906,608.397
  • 1906,608.397
  • 190157.895
  • 190157.895
  • 190158.730
  • 190158.730
  • 18930.000
  • 18930.000
  • 193141.974
  • 193141.974
  • 19336.842
  • 19434.518
  • 19336.842
  • 19434.518
  • 19330,047.600
  • 1933,383.762
  • 19330,047.600
  • 1933,383.762
  • 19027,906.569
  • 19027,906.569
  • 19186.839
  • 19186.839
  • 19227.749
  • 19227.749
  • 191104.712
  • 191104.712
  • 191606.882
  • 191606.882
  • 1923,125.000
  • 1923,125.000
  • 19236.458
  • 19236.458
  • 19026.316
  • 19026.316

30,596.901

180,141.220

83,621.336

741.124

469.917

620.259

27.624

199.519

343.133

282.486

120.388

187.000

21,365.586

189,845.194

6,213.018

주문