홈마켓내 지갑
로그인
홈마켓내 지갑
103,300-2,900 (2.73%)
103,300-2,900 (2.73%)
전일종가106,200
고가107,000
저가99,450
24h 거래량588,953.878 SOL
24h 거래대금613.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:31103,3005,005
  • 02:28:31103,3005,005
  • 02:28:23103,30041,320
  • 02:28:23103,30041,320
  • 02:28:04103,200390,000
  • 02:28:04103,200100,000
  • 02:28:04103,200390,000
  • 02:28:04103,200100,000
  • 02:28:04103,200542,000
  • 02:28:04103,200542,000
  • 02:28:00103,30016,641
  • 02:28:00103,30016,641
  • 02:28:00103,30010,010
  • 02:28:00103,30010,010
  • 02:28:00103,30012,512
  • 02:28:00103,30012,512
  • 02:28:00103,3005,005
  • 02:28:00103,3005,005
  • 02:28:00103,30037,536
  • 02:28:00103,30037,536
  • 02:28:00103,30010,010
  • 02:28:00103,30010,010
  • 02:28:00103,30012,012
  • 02:28:00103,30012,012
  • 02:27:03103,2005,444,450
  • 02:27:03103,2005,444,450
  • 02:27:01103,30010,000
  • 02:27:01103,30010,000
  • 02:27:01103,30012,500
  • 02:27:01103,30012,500
  • 02:27:00103,30010,010
  • 02:27:00103,30010,010
  • 02:27:00103,30016,641
  • 02:27:00103,3005,005
  • 02:27:00103,30016,641
  • 02:27:00103,3005,005
  • 02:27:00103,30037,536
  • 02:27:00103,30037,536
  • 02:26:56103,200125,211
  • 02:26:56103,200125,211
  • 02:26:56103,2002,845,578
  • 02:26:56103,2002,845,578
  • 02:26:55103,200125,211
  • 02:26:55103,200125,211
  • 02:26:09103,30085,267
  • 02:26:09103,30085,267
  • 02:26:00103,30010,029
  • 02:26:00103,30010,029
  • 02:26:00103,30016,673
  • 02:26:00103,30012,536
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.347

0.468

0.618

2.843

0.201

54.791

1.105

10.101

195.302

315.454

161.718

211.407

373.552

1,429.841

363.533

  • 거래량
    58.9만SOL
  • 거래대금
    613.6억
  • 1년 최고
    350,800(2025.09.18)
  • 1년 최저
    99,450(2026.06.04)
  • 시작
    106,100
  • 고가
    107,000
  • 저가
    99,450
체결강도69.15 %
  • 103,3000.048
  • 103,3000.048
  • 103,3000.400
  • 103,3000.400
  • 103,2003.779
  • 103,2000.969
  • 103,2003.779
  • 103,2000.969
  • 103,2005.252
  • 103,2005.252
  • 103,3000.161
  • 103,3000.161
  • 103,3000.097
  • 103,3000.097
  • 103,3000.121
  • 103,3000.121
  • 103,3000.048
  • 103,3000.048
  • 103,3000.363
  • 103,3000.363
  • 103,3000.097
  • 103,3000.097
  • 103,3000.116
  • 103,3000.116
  • 103,20052.756
  • 103,20052.756
  • 103,3000.097
  • 103,3000.097
  • 103,3000.121
  • 103,3000.121
  • 103,3000.097
  • 103,3000.097
  • 103,3000.161
  • 103,3000.048
  • 103,3000.161
  • 103,3000.048
  • 103,3000.363
  • 103,3000.363
  • 103,2001.213
  • 103,2001.213
  • 103,20027.573
  • 103,20027.573
  • 103,2001.213
  • 103,2001.213
  • 103,3000.825
  • 103,3000.825
  • 103,3000.097
  • 103,3000.097
  • 103,3000.161
  • 103,3000.121

0.097

1,485.071

773.517

466.601

366.200

59.270

244.661

144.119

53.930

273.472

115.612

436.804

430.762

147.543

169.932

주문