홈마켓내 지갑
로그인
홈마켓내 지갑
138,400+400 (0.29%)
138,400+400 (0.29%)
전일종가138,000
고가138,600
저가136,500
24h 거래량155,735.860 SOL
24h 거래대금216.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:50138,40080,000
  • 15:59:48138,4001,098,849
  • 15:59:48138,400398,153
  • 15:59:33138,40019,860,919
  • 15:59:00138,4007,500
  • 15:58:50138,400100,000
  • 15:58:43138,40030,000
  • 15:58:28138,500382,829
  • 15:58:27138,5005,000
  • 15:58:26138,5002,000,000
  • 15:58:02138,500100,000
  • 15:58:00138,5007,500
  • 15:58:00138,50010,000
  • 15:57:55138,50020,746
  • 15:57:45138,30092,731
  • 15:57:36138,3002,326
  • 15:57:36138,30046,222
  • 15:57:22138,40020,000
  • 15:57:22138,3007,674
  • 15:57:00138,50010,007
  • 15:57:00138,5007,505
  • 15:56:58138,40026,526
  • 15:56:57138,400758,561
  • 15:56:57138,400273,474
  • 15:56:51138,4001,162,560
  • 15:56:45138,40078,879
  • 15:56:35138,4001,107,721
  • 15:56:35138,40049,000
  • 15:56:35138,40010,000
  • 15:56:35138,400138,400
  • 15:56:30138,400251,106
  • 15:56:25138,400130,131
  • 15:56:25138,400641,173
  • 15:56:15138,4001,131,067
  • 15:56:15138,4001,868,933
  • 15:56:00138,50010,007
  • 15:56:00138,5007,505
  • 15:55:56138,4001,450,017
  • 15:55:51138,4001,136,956
  • 15:55:48138,400302,404
  • 15:55:47138,400536,452
  • 15:55:28138,400138,400
  • 15:55:24138,400660,306
  • 15:55:23138,400665,012
  • 15:55:23138,400791,925
  • 15:55:15138,50024,874
  • 15:54:32138,400199,019
  • 15:54:18138,4001,934,593
  • 15:54:06138,400193,760
  • 15:53:48138,400581,280
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

36.170

14.588

11.264

94.239

98.732

9.307

45.611

48.959

234.622

63.747

283.906

345.189

385.699

1,179.690

2,795.851

  • 거래량
    15.57만SOL
  • 거래대금
    216.6억
  • 1년 최고
    350,800(2025.09.18)
  • 1년 최저
    91,800(2026.06.06)
  • 시작
    138,000
  • 고가
    138,600
  • 저가
    136,500
체결강도92.72 %
  • 138,4000.578
  • 138,4007.940
  • 138,4002.877
  • 138,400143.504
  • 138,4000.054
  • 138,4000.723
  • 138,4000.217
  • 138,5002.764
  • 138,5000.036
  • 138,50014.440
  • 138,5000.722
  • 138,5000.054
  • 138,5000.072
  • 138,5000.150
  • 138,3000.671
  • 138,3000.017
  • 138,3000.334
  • 138,4000.145
  • 138,3000.055
  • 138,5000.072
  • 138,5000.054
  • 138,4000.192
  • 138,4005.481
  • 138,4001.976
  • 138,4008.400
  • 138,4000.570
  • 138,4008.004
  • 138,4000.354
  • 138,4000.072
  • 138,4001.000
  • 138,4001.814
  • 138,4000.940
  • 138,4004.633
  • 138,4008.172
  • 138,40013.504
  • 138,5000.072
  • 138,5000.054
  • 138,40010.477
  • 138,4008.215
  • 138,4002.185
  • 138,4003.876
  • 138,4001.000
  • 138,4004.771
  • 138,4004.805
  • 138,4005.722
  • 138,5000.180
  • 138,4001.438
  • 138,40013.978
  • 138,4001.400
  • 138,4004.200

92.137

1,905.021

530.772

208.452

297.329

227.180

119.698

81.741

43.535

88.800

31.078

99.368

144.674

260.334

28.450

주문