홈마켓내 지갑
로그인
홈마켓내 지갑
10.9+1.4 (15.10%)
10.9+1.4 (15.10%)
전일종가9.5
고가12.5
저가9.5
24h 거래량424,535,266.820 SNT
24h 거래대금47.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:2110.9362,569
  • 21:53:2110.924,176
  • 21:53:2110.9393,011
  • 21:53:2110.9362,569
  • 21:53:2110.924,176
  • 21:53:2110.9393,011
  • 21:53:2110.9362,569
  • 21:53:2110.924,176
  • 21:53:2110.9393,011
  • 21:53:2110.9257,908
  • 21:53:2110.9576,484
  • 21:53:2110.910,107
  • 21:53:2110.9539,970
  • 21:53:2110.9248,876
  • 21:53:2110.9121,191
  • 21:53:2110.9437,327
  • 21:53:2110.9981,982
  • 21:53:2110.91,129,851
  • 21:53:2110.95,195
  • 21:53:2110.91,017,692
  • 21:53:2110.9257,908
  • 21:53:2110.9576,484
  • 21:53:2110.910,107
  • 21:53:2110.9539,970
  • 21:53:2110.9248,876
  • 21:53:2110.9121,191
  • 21:53:2110.9437,327
  • 21:53:2110.9981,982
  • 21:53:2110.91,129,851
  • 21:53:2110.95,195
  • 21:53:2110.91,017,692
  • 21:53:2110.9257,908
  • 21:53:2110.9576,484
  • 21:53:2110.910,107
  • 21:53:2110.9539,970
  • 21:53:2110.9248,876
  • 21:53:2110.9121,191
  • 21:53:2110.9437,327
  • 21:53:2110.9981,982
  • 21:53:2110.91,129,851
  • 21:53:2110.95,195
  • 21:53:2110.91,017,692
  • 21:53:2110.910,000
  • 21:53:2110.9138,265
  • 21:53:2110.920,000
  • 21:53:2110.910,000
  • 21:53:2110.9138,265
  • 21:53:2110.920,000
  • 21:53:2110.910,000
  • 21:53:2110.9138,265
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,652,813.013

843,643.403

307,250.929

392,170.169

2,694,028.693

1,209,673.969

281,948.400

141,012.283

60,261.748

91,733.748

3,147.756

649,038.320

695,025.428

223,236.858

513,191.324

  • 거래량
    4.25억SNT
  • 거래대금
    47.1억
  • 1년 최고
    29.5(2025.11.11)
  • 1년 최저
    6.7(2026.08.15)
  • 시작
    9.5
  • 고가
    12.5
  • 저가
    9.5
체결강도99.25 %
  • 10.933,263.182
  • 10.92,217.974
  • 10.936,056.051
  • 10.933,263.182
  • 10.92,217.974
  • 10.936,056.051
  • 10.933,263.182
  • 10.92,217.974
  • 10.936,056.051
  • 10.923,661.283
  • 10.952,888.440
  • 10.9927.248
  • 10.949,538.532
  • 10.922,832.620
  • 10.911,118.476
  • 10.940,121.752
  • 10.990,090.090
  • 10.9103,656.062
  • 10.9476.633
  • 10.993,366.222
  • 10.923,661.283
  • 10.952,888.440
  • 10.9927.248
  • 10.949,538.532
  • 10.922,832.620
  • 10.911,118.476
  • 10.940,121.752
  • 10.990,090.090
  • 10.9103,656.062
  • 10.9476.633
  • 10.993,366.222
  • 10.923,661.283
  • 10.952,888.440
  • 10.9927.248
  • 10.949,538.532
  • 10.922,832.620
  • 10.911,118.476
  • 10.940,121.752
  • 10.990,090.090
  • 10.9103,656.062
  • 10.9476.633
  • 10.993,366.222
  • 10.9917.431
  • 10.912,684.875
  • 10.91,834.862
  • 10.9917.431
  • 10.912,684.875
  • 10.91,834.862
  • 10.9917.431
  • 10.912,684.875

54,325.356

2,742,501.020

2,991,124.311

2,506,920.775

739,969.061

3,996,772.683

3,473,846.626

3,787,975.873

1,931,168.369

4,301,493.532

321,571

29,018

10,000

547,177

2,063

주문