홈마켓내 지갑
로그인
홈마켓내 지갑
9.76-0.44 (4.31%)
9.76-0.44 (4.31%)
전일종가10.20
고가10.20
저가9.76
24h 거래량42,228,991 SNT
24h 거래대금4.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:45:469.7617,450
  • 15:45:329.76267,602
  • 15:45:329.76369,279
  • 15:45:329.76260,239
  • 15:45:329.7628,984
  • 15:45:329.7620,695
  • 15:45:329.76329,005
  • 15:45:329.7616,524
  • 15:45:329.76206,999
  • 15:45:329.7688,281
  • 15:45:329.76471,344
  • 15:45:329.7616,638
  • 15:45:329.7619,401
  • 15:45:329.766,635
  • 15:45:329.766,935
  • 15:44:359.7620,000
  • 15:42:599.7710,000
  • 15:42:599.77488,500
  • 15:42:599.7764,142
  • 15:42:599.77742,520
  • 15:42:599.7730,000
  • 15:42:599.77825,688
  • 15:42:599.7617,865
  • 15:42:599.7613,136
  • 15:42:599.7613,320
  • 15:42:599.76257,722
  • 15:42:599.76311,254
  • 15:39:239.8417,983
  • 15:39:189.8439,960
  • 15:39:149.849,999
  • 15:39:139.7924,228
  • 15:39:139.7930,166
  • 15:39:139.78926,607
  • 15:39:139.7819,824
  • 15:39:139.7846,527
  • 15:39:139.78617,044
  • 15:39:139.78869,239
  • 15:39:139.7825,679
  • 15:39:139.78684,600
  • 15:39:139.7826,406
  • 15:39:139.78313,889
  • 15:39:139.78313,889
  • 15:39:139.78313,889
  • 15:39:139.78158,967
  • 15:39:049.80100,000
  • 15:39:049.80155,080
  • 15:39:049.80155,080
  • 15:39:049.80155,080
  • 15:39:049.80155,080
  • 15:39:049.80744,800
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,439,263.090

906,347.761

241,132.713

819,972.360

691,127.670

333,263.639

16,717

78,830

94,920

18,262

9,564

61,007

60,397

174,256

11,446

  • 거래량
    4222.9만SNT
  • 거래대금
    4.2억
  • 1년 최고
    38.90(2025.09.14)
  • 1년 최저
    6.66(2026.08.15)
  • 시작
    10.20
  • 고가
    10.20
  • 저가
    9.76
체결강도28.01 %
  • 9.761,788
  • 9.7627,418
  • 9.7637,836
  • 9.7626,664
  • 9.762,970
  • 9.762,120
  • 9.7633,710
  • 9.761,693
  • 9.7621,209
  • 9.769,045
  • 9.7648,293
  • 9.761,705
  • 9.761,988
  • 9.76680
  • 9.76711
  • 9.762,049
  • 9.771,024
  • 9.7750,000
  • 9.776,565
  • 9.7776,000
  • 9.773,071
  • 9.7784,513
  • 9.761,830
  • 9.761,346
  • 9.761,365
  • 9.7626,406
  • 9.7631,891
  • 9.841,828
  • 9.844,061
  • 9.841,016
  • 9.792,475
  • 9.793,081
  • 9.7894,745
  • 9.782,027
  • 9.784,757
  • 9.7863,092
  • 9.7888,879
  • 9.782,626
  • 9.7870,000
  • 9.782,700
  • 9.7832,095
  • 9.7832,095
  • 9.7832,095
  • 9.7816,254
  • 9.8010,204
  • 9.8015,825
  • 9.8015,825
  • 9.8015,825
  • 9.8015,825
  • 9.8076,000

10,000

326,096

36,992

44,945

283,207

965,497

274,436

194,617

213,937

31,309

517,825

10,676

111,842

13,395

103,214

주문