홈마켓내 지갑
로그인
홈마켓내 지갑
11.9-0.7 (5.56%)
11.9-0.7 (5.56%)
전일종가12.6
고가12.7
저가11.5
24h 거래량47,837,247.959 SNT
24h 거래대금5.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:5511.946,585
  • 02:29:5511.954,326
  • 02:29:5511.946,585
  • 02:29:5511.954,326
  • 02:25:3711.919,040
  • 02:25:3711.919,040
  • 02:25:3111.919,040
  • 02:25:3111.919,040
  • 02:25:2611.919,040
  • 02:25:2611.919,040
  • 02:25:2511.932,325
  • 02:25:2511.932,325
  • 02:25:2011.919,040
  • 02:25:2011.919,040
  • 02:25:1111.954,447
  • 02:25:1111.954,447
  • 02:25:1111.954,740
  • 02:25:1111.954,740
  • 02:25:0611.919,040
  • 02:25:0611.919,040
  • 02:25:0011.919,040
  • 02:25:0011.919,040
  • 02:24:4611.919,040
  • 02:24:4611.919,040
  • 02:24:3811.919,040
  • 02:24:3811.919,040
  • 02:24:2711.919,040
  • 02:24:2711.919,040
  • 02:20:4811.9745,859
  • 02:20:4811.9745,859
  • 02:19:5811.967,584
  • 02:19:5811.967,584
  • 02:19:3711.919,040
  • 02:19:3711.919,040
  • 02:19:0311.919,040
  • 02:19:0311.919,040
  • 02:19:0311.9309,400
  • 02:19:0311.9309,400
  • 02:19:0311.9238,000
  • 02:19:0311.9238,000
  • 02:18:2211.919,040
  • 02:18:2211.919,040
  • 02:18:0011.954,792
  • 02:18:0011.954,792
  • 02:17:5011.9417,485
  • 02:17:5011.9417,485
  • 02:14:0811.930,138
  • 02:14:0811.930,138
  • 02:10:4911.9354,739
  • 02:10:4911.9354,739
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

378,918.195

364,362.979

1,634,329.490

1,036,746.614

1,349,693.047

1,021,316.393

2,156,817.926

361,780.489

224,248.350

857,000.912

138,833.498

24,610.523

259,380.978

1,397,055.231

1,161,564.703

  • 거래량
    4783.72만SNT
  • 거래대금
    5.7억
  • 1년 최고
    86.9(2025.06.19)
  • 1년 최저
    11.5(2026.06.04)
  • 시작
    12.6
  • 고가
    12.7
  • 저가
    11.5
체결강도60.86 %
  • 11.93,914.683
  • 11.94,565.209
  • 11.93,914.683
  • 11.94,565.209
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.92,716.378
  • 11.92,716.378
  • 11.91,600.000
  • 11.91,600.000
  • 11.94,575.390
  • 11.94,575.390
  • 11.94,600.000
  • 11.94,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.962,677.209
  • 11.962,677.209
  • 11.95,679.330
  • 11.95,679.330
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.926,000.000
  • 11.926,000.000
  • 11.920,000.000
  • 11.920,000.000
  • 11.91,600.000
  • 11.91,600.000
  • 11.94,604.355
  • 11.94,604.355
  • 11.935,082.791
  • 11.935,082.791
  • 11.92,532.634
  • 11.92,532.634
  • 11.929,810.000
  • 11.929,810.000

3,909.367

355,984.343

579,194.261

840,699.234

553,374.804

980,851.527

1,612,865.298

136,363.567

1,217,960.428

1,819,913.205

155,172.656

1,452,048.613

2,134,973.557

2,074,997.908

3,309,757.495

주문