홈마켓내 지갑
로그인
홈마켓내 지갑
10.3-0.1 (0.96%)
10.3-0.1 (0.96%)
전일종가10.4
고가10.5
저가10.3
24h 거래량8,504,455.247 SNT
24h 거래대금8,825만
차트
시세
시간체결가격체결액(KRW)
  • 14:01:2210.36,079
  • 14:01:2210.36,079
  • 14:01:2210.35,577
  • 14:01:2210.35,577
  • 14:01:2210.310,000
  • 14:01:2210.310,000
  • 14:01:2210.3100,000
  • 14:01:2210.3100,000
  • 14:00:5910.35,779
  • 14:00:5910.35,779
  • 14:00:5910.35,779
  • 14:00:5910.35,779
  • 14:00:5210.311,001
  • 14:00:5210.311,001
  • 14:00:5010.354,665
  • 14:00:5010.354,665
  • 14:00:5010.354,665
  • 14:00:5010.354,665
  • 14:00:3910.315,001
  • 14:00:3910.315,001
  • 14:00:3710.3563,865
  • 14:00:3710.3563,865
  • 14:00:3710.3563,865
  • 14:00:3710.3563,865
  • 14:00:3210.314,080
  • 14:00:3210.314,080
  • 14:00:2910.39,111,307
  • 14:00:2910.31,030,000
  • 14:00:2910.3100,000
  • 14:00:2910.35,279
  • 14:00:2910.3961,896
  • 14:00:2910.39,111,307
  • 14:00:2910.31,030,000
  • 14:00:2910.3100,000
  • 14:00:2910.35,279
  • 14:00:2910.3961,896
  • 13:48:0810.3546,000
  • 13:48:0810.3546,000
  • 12:58:1810.3433,207
  • 12:58:1810.3600,000
  • 12:58:1810.31,030,000
  • 12:58:1810.36,000
  • 12:58:1810.3354,460
  • 12:58:1810.3100,000
  • 12:58:1810.3100,000
  • 12:58:1810.35,529
  • 12:58:1810.35,359
  • 12:58:1810.37,996
  • 12:58:1810.35,241
  • 12:58:1810.3337,696
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,998,806.925

2,691,415.897

1,851,458.265

1,921,507.748

1,268,910.624

1,140,839.120

2,887,027.359

2,238,075.992

1,489,317.720

1,100,593.656

727,368.602

893,180.879

2,891,777.220

3,116,898.861

426,743.912

  • 거래량
    850.45만SNT
  • 거래대금
    8,825만
  • 1년 최고
    44.0(2025.07.31)
  • 1년 최저
    10.2(2026.06.26)
  • 시작
    10.4
  • 고가
    10.5
  • 저가
    10.3
체결강도34.86 %
  • 10.3590.231
  • 10.3590.231
  • 10.3541.450
  • 10.3541.450
  • 10.3970.874
  • 10.3970.874
  • 10.39,708.738
  • 10.39,708.738
  • 10.3561.089
  • 10.3561.089
  • 10.3561.089
  • 10.3561.089
  • 10.31,068.058
  • 10.31,068.058
  • 10.35,307.256
  • 10.35,307.256
  • 10.35,307.256
  • 10.35,307.256
  • 10.31,456.408
  • 10.31,456.408
  • 10.354,744.211
  • 10.354,744.211
  • 10.354,744.211
  • 10.354,744.211
  • 10.31,366.999
  • 10.31,366.999
  • 10.3884,592.936
  • 10.3100,000.000
  • 10.39,708.738
  • 10.3512.559
  • 10.393,388.010
  • 10.3884,592.936
  • 10.3100,000.000
  • 10.39,708.738
  • 10.3512.559
  • 10.393,388.010
  • 10.353,009.674
  • 10.353,009.674
  • 10.342,058.960
  • 10.358,252.427
  • 10.3100,000.000
  • 10.3582.524
  • 10.334,413.641
  • 10.39,708.738
  • 10.39,708.738
  • 10.3536.832
  • 10.3520.322
  • 10.3776.311
  • 10.3508.812
  • 10.332,785.982

2,454,940.152

2,624,425.169

499.600

6,257,193.366

116,754

18,538

61,563

14,343

9,775

58,667

2,210

4,238

516,720

13,056

52,642

주문