홈마켓내 지갑
로그인
홈마켓내 지갑
14.50 (0.00%)
14.50 (0.00%)
전일종가14.5
고가14.5
저가14.3
24h 거래량33,379,544.838 SNT
24h 거래대금4.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:3014.58,355
  • 10:55:3014.572,500
  • 10:55:3014.5466,950
  • 10:55:3014.5262,046
  • 10:55:3014.51,000,000
  • 10:55:3014.5972,789
  • 10:55:3014.5500,000
  • 10:55:3014.5131,298
  • 10:55:3014.532,857
  • 10:55:3014.5725,000
  • 10:55:2514.52,576,300
  • 10:55:2514.5725,000
  • 10:55:2514.5580,000
  • 10:55:2514.5258,050
  • 10:54:5814.510,928
  • 10:53:2514.51,314,478
  • 10:53:2514.51,773,456
  • 10:51:5714.4100,800
  • 10:51:4914.5700,000
  • 10:51:4014.5213,779
  • 10:51:4014.5485,522
  • 10:44:3014.510,013
  • 10:42:4614.543,500
  • 10:39:0714.5631,298
  • 10:39:0714.5100,694
  • 10:39:0714.520,594
  • 10:39:0714.5737,955
  • 10:37:1914.4151,098
  • 10:34:4614.450,000
  • 10:34:1414.4151,085
  • 10:34:1214.4360,036
  • 10:34:0714.4307,707
  • 10:33:3714.4236,159
  • 10:33:1014.4231,690
  • 10:33:0614.4235,721
  • 10:33:0414.4235,616
  • 10:32:5714.4232,488
  • 10:32:5714.4637,535
  • 10:32:5514.4160,058
  • 10:25:1714.411,479
  • 10:25:1614.4187,363
  • 10:25:1614.4115,488
  • 10:25:1614.4100,699
  • 10:25:1614.41,843,491
  • 10:25:1614.45,848,950
  • 10:25:1614.41,000,000
  • 10:25:1614.4502,541
  • 10:23:3414.4566,266
  • 10:16:0814.412,000
  • 10:15:5914.312,170
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,816,024.517

1,441,049.206

591,548.460

1,006,316.306

65,826.412

809,076.323

532,646.258

1,315,236.816

349,721.209

849,298.188

206,925.483

456,869.982

2,212,429.884

1,817,717.827

556,530.453

  • 거래량
    3337.95만SNT
  • 거래대금
    4.8억
  • 1년 최고
    86.9(2025.06.19)
  • 1년 최저
    13.6(2026.02.06)
  • 시작
    14.5
  • 고가
    14.5
  • 저가
    14.3
체결강도103.25 %
  • 14.5576.227
  • 14.55,000.000
  • 14.532,203.426
  • 14.518,072.167
  • 14.568,965.517
  • 14.567,088.905
  • 14.534,482.759
  • 14.59,055.055
  • 14.52,265.981
  • 14.550,000.000
  • 14.5177,675.840
  • 14.550,000.000
  • 14.540,000.000
  • 14.517,796.574
  • 14.5753.630
  • 14.590,653.671
  • 14.5122,307.336
  • 14.47,000.000
  • 14.548,275.862
  • 14.514,743.351
  • 14.533,484.260
  • 14.5690.551
  • 14.53,000.000
  • 14.543,537.813
  • 14.56,944.444
  • 14.51,420.294
  • 14.550,893.421
  • 14.410,492.932
  • 14.43,472.222
  • 14.410,491.988
  • 14.425,002.516
  • 14.421,368.541
  • 14.416,399.937
  • 14.416,089.562
  • 14.416,369.500
  • 14.416,362.234
  • 14.416,145.000
  • 14.444,273.284
  • 14.411,115.111
  • 14.4797.165
  • 14.413,011.293
  • 14.48,020.000
  • 14.46,993.007
  • 14.4128,020.200
  • 14.4406,177.102
  • 14.469,444.444
  • 14.434,898.661
  • 14.439,324.019
  • 14.4833.333
  • 14.3851.064

632,692.763

2,122,067.062

2,568,445.989

2,572,372.952

1,980,735.657

737,797.328

979,106.048

750,832.891

492,281.525

3,687.316

441,801.716

367,612.724

421,225.904

281,076.259

330,349.514

주문