홈마켓내 지갑
로그인
홈마켓내 지갑
328-62 (15.90%)
328-62 (15.90%)
전일종가390
고가395
저가325
24h 거래량76,585,875.177 SLX
24h 거래대금279.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:05328456,665
  • 02:27:5632832,800
  • 02:27:543271,115,712
  • 02:27:0532799,096
  • 02:27:01327189,987
  • 02:26:353263,436,561
  • 02:26:353265,378,096
  • 02:26:35326813,028
  • 02:26:203268,305
  • 02:26:2032632,600
  • 02:26:20326120,000
  • 02:26:20326250,425
  • 02:26:20326320,129
  • 02:26:1332732,700
  • 02:26:0732732,700
  • 02:26:0032732,700
  • 02:25:533274,087,972
  • 02:25:293277,000
  • 02:25:1732732,700
  • 02:25:06328735,946
  • 02:24:1532832,800
  • 02:24:133288,200
  • 02:24:0032832,800
  • 02:23:5232832,800
  • 02:22:5532632,600
  • 02:22:5532650,000
  • 02:22:55326175,635
  • 02:22:55326483,323
  • 02:22:413265,302,449
  • 02:22:273282,112,432
  • 02:22:2632632,600
  • 02:22:2632615,736
  • 02:22:26327490,500
  • 02:22:2632750,000
  • 02:22:26327176,578
  • 02:22:26327163,500
  • 02:22:26327906,618
  • 02:22:26327327,000
  • 02:22:26327100,000
  • 02:22:2632732,700
  • 02:22:2632832,800
  • 02:22:013297,000
  • 02:21:523272,129,850
  • 02:21:523271,566,976
  • 02:21:4132886,816
  • 02:21:413273,264,743
  • 02:21:3332816,385
  • 02:21:0932855,607
  • 02:21:0932850,000
  • 02:21:09328205,593
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,547.480

1,968.731

1,904.910

2,593.334

654.189

12,666.176

78.081

112.756

214.551

9,415.451

1,052.613

54,494.720

82,400.277

131,617.935

15,117.132

  • 거래량
    7658.59만SLX
  • 거래대금
    279.4억
  • 1년 최고
    748(2026.06.01)
  • 1년 최저
    251(2026.06.01)
  • 시작
    390
  • 고가
    395
  • 저가
    325
체결강도66.12 %
  • 3281,392.270
  • 328100.000
  • 3273,411.964
  • 327303.047
  • 327581.000
  • 32610,541.598
  • 32616,497.226
  • 3262,493.950
  • 32625.475
  • 326100.000
  • 326368.098
  • 326768.175
  • 326981.990
  • 327100.000
  • 327100.000
  • 327100.000
  • 32712,501.443
  • 32721.407
  • 327100.000
  • 3282,243.738
  • 328100.000
  • 32825.000
  • 328100.000
  • 328100.000
  • 326100.000
  • 326153.374
  • 326538.756
  • 3261,482.585
  • 32616,265.181
  • 3286,440.342
  • 326100.000
  • 32648.269
  • 3271,500.000
  • 327152.905
  • 327539.993
  • 327500.000
  • 3272,772.531
  • 3271,000.000
  • 327305.810
  • 327100.000
  • 328100.000
  • 32921.277
  • 3276,513.303
  • 3274,791.976
  • 328264.684
  • 3279,983.923
  • 32849.955
  • 328169.534
  • 328152.439
  • 328626.807

33,952.049

52,540.500

62,195.243

64,909.976

62,785.370

41,339.186

38,381.652

34,361.205

26,757.057

6,994.351

25,511.110

14,718.773

8,745.697

20,003.089

25,955.966

주문