홈마켓내 지갑
로그인
홈마켓내 지갑
154-6 (3.75%)
154-6 (3.75%)
전일종가160
고가160
저가153
24h 거래량78,248,712.026 SLX
24h 거래대금125.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:541545,429
  • 14:02:541545,429
  • 14:02:451546,160
  • 14:02:451546,160
  • 14:02:25155161,390
  • 14:02:25155161,390
  • 14:02:0515494,155
  • 14:02:0515410,065
  • 14:02:05154193,364
  • 14:02:0515411,585
  • 14:02:0515450,000
  • 14:02:05154232,950
  • 14:02:0515423,787
  • 14:02:051545,130,504
  • 14:02:0515430,800
  • 14:02:05154108,999
  • 14:02:05154108,999
  • 14:02:051545,001
  • 14:02:05154100,000
  • 14:02:051541,047,613
  • 14:02:051541,000,000
  • 14:02:05154100,000
  • 14:02:0515442,308
  • 14:02:05154100,000
  • 14:02:051541,009,297
  • 14:02:051541,999,000
  • 14:02:051541,061,617
  • 14:02:05154587,444
  • 14:02:051545,051
  • 14:02:0515494,155
  • 14:02:0515410,065
  • 14:02:05154193,364
  • 14:02:0515411,585
  • 14:02:0515450,000
  • 14:02:05154232,950
  • 14:02:0515423,787
  • 14:02:051545,130,504
  • 14:02:0515430,800
  • 14:02:05154108,999
  • 14:02:05154108,999
  • 14:02:051545,001
  • 14:02:05154100,000
  • 14:02:051541,047,613
  • 14:02:051541,000,000
  • 14:02:05154100,000
  • 14:02:0515442,308
  • 14:02:05154100,000
  • 14:02:051541,009,297
  • 14:02:051541,999,000
  • 14:02:051541,061,617
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

214,118.921

334,328.703

250,922.212

139,890.299

236,773.148

296,318.806

200,105.992

138,657.238

220,984.986

374,121.549

291,455.739

388,070.208

1,129,991.000

593,183.040

234,856.011

  • 거래량
    7824.87만SLX
  • 거래대금
    125.1억
  • 1년 최고
    1,026(2026.06.27)
  • 1년 최저
    147(2026.07.20)
  • 시작
    159
  • 고가
    160
  • 저가
    153
체결강도51.31 %
  • 15435.256
  • 15435.256
  • 15440.000
  • 15440.000
  • 1551,041.228
  • 1551,041.228
  • 154611.396
  • 15465.359
  • 1541,255.612
  • 15475.225
  • 154324.675
  • 1541,512.659
  • 154154.462
  • 15433,314.959
  • 154200.000
  • 154707.786
  • 154707.786
  • 15432.474
  • 154649.351
  • 1546,802.683
  • 1546,493.506
  • 154649.351
  • 154274.726
  • 154649.351
  • 1546,553.879
  • 15412,980.523
  • 1546,893.619
  • 1543,814.572
  • 15432.800
  • 154611.396
  • 15465.359
  • 1541,255.612
  • 15475.225
  • 154324.675
  • 1541,512.659
  • 154154.462
  • 15433,314.959
  • 154200.000
  • 154707.786
  • 154707.786
  • 15432.474
  • 154649.351
  • 1546,802.683
  • 1546,493.506
  • 154649.351
  • 154274.726
  • 154649.351
  • 1546,553.879
  • 15412,980.523
  • 1546,893.619

524,169.085

1,189,723.874

1,010,452.012

745,811.506

567,867.762

266,674.597

315,050.647

260,863.012

170,557.668

134,350.042

49,883.292

70,772.587

65,591.505

89,164.545

112,999.656

주문