홈마켓내 지갑
로그인
홈마켓내 지갑
93.0+1.4 (1.53%)
93.0+1.4 (1.53%)
전일종가91.6
고가93.7
저가90.0
24h 거래량47,044,746.239 SLX
24h 거래대금43.1억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:0093.0497,297
  • 15:59:3393.05,495,184
  • 15:59:3393.09,979
  • 15:59:3293.0468,718
  • 15:59:2793.0193,979
  • 15:59:2692.96,449
  • 15:59:2692.95,001
  • 15:59:2692.91,320,770
  • 15:59:2692.99,989
  • 15:59:2692.9176,435
  • 15:59:2692.92,914,798
  • 15:59:2293.099,975
  • 15:59:2093.023,227
  • 15:59:1993.037,795
  • 15:59:1893.079,980
  • 15:59:1793.0437,872
  • 15:59:1693.0998,824
  • 15:59:1693.01,599,239
  • 15:59:1693.0527,410
  • 15:59:1693.010,000
  • 15:59:0993.0137,664
  • 15:59:0593.11,335,961
  • 15:59:0593.124,859
  • 15:59:0593.123,865
  • 15:59:0093.144,987
  • 15:59:0093.1245,776
  • 15:59:0093.1245,258
  • 15:59:0093.14,172,617
  • 15:58:5493.1450,045
  • 15:58:5293.149,995
  • 15:58:5293.150,334
  • 15:58:5193.1966
  • 15:58:5193.1700,128
  • 15:57:4793.110,000
  • 15:57:2493.2325,556
  • 15:57:1693.2498,367
  • 15:56:5493.2371,498
  • 15:56:4993.2237,241
  • 15:56:3093.220,021
  • 15:56:2093.1764
  • 15:56:1993.1116,060
  • 15:56:1993.123,962
  • 15:56:1993.143,376
  • 15:55:4493.1800,000
  • 15:55:3793.07,605
  • 15:55:3793.0142,234
  • 15:55:0893.11,818,705
  • 15:55:0893.1100,000
  • 15:55:0893.1137,812
  • 15:55:0793.123,249
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

98,808.476

104,432.998

6,430.337

24,124.462

73,724.941

241,657.564

182,335.063

27,268.276

77,865.318

162,592.008

97,871.333

159,238.812

173,387.248

55,135.932

536.942

  • 거래량
    4704.47만SLX
  • 거래대금
    43.1억
  • 1년 최고
    1,026.0(2026.06.27)
  • 1년 최저
    87.0(2026.08.19)
  • 시작
    91.5
  • 고가
    93.7
  • 저가
    90.0
체결강도92.68 %
  • 93.05,347.283
  • 93.059,088.000
  • 93.0107.296
  • 93.05,039.974
  • 93.02,085.800
  • 92.969.421
  • 92.953.832
  • 92.914,217.115
  • 92.9107.527
  • 92.91,899.193
  • 92.931,375.652
  • 93.01,075.000
  • 93.0249.750
  • 93.0406.399
  • 93.0860.000
  • 93.04,708.300
  • 93.010,740.048
  • 93.017,196.122
  • 93.05,671.078
  • 93.0107.527
  • 93.01,480.259
  • 93.114,349.741
  • 93.1267.019
  • 93.1256.336
  • 93.1483.209
  • 93.12,639.916
  • 93.12,634.352
  • 93.144,818.654
  • 93.14,834.000
  • 93.1537.000
  • 93.1540.649
  • 93.110.376
  • 93.17,520.176
  • 93.1107.411
  • 93.23,493.093
  • 93.25,347.283
  • 93.23,986.028
  • 93.22,545.508
  • 93.2214.823
  • 93.18.206
  • 93.11,246.620
  • 93.1257.380
  • 93.1465.909
  • 93.18,592.911
  • 93.081.776
  • 93.01,529.394
  • 93.119,534.966
  • 93.11,074.114
  • 93.11,480.259
  • 93.1249.720

25,270.407

156,841.139

62,616.070

152,027.447

310,041.197

132,633.833

163,369.925

121,488.115

100,920.078

273,921.911

113,669.993

1,369.486

64,676.423

133,033.032

1,523.435

주문