시세
- 16:00:1283.07,733
- 15:25:5783.2903,159
- 15:25:5783.22,170,102
- 15:20:0783.0912,374
- 15:19:5983.01,446,340
- 15:18:0482.9539,645
- 15:17:4182.99,853
- 15:17:4182.99,853
- 15:17:4182.93,488,624
- 15:17:3082.98,095,952
- 15:17:1882.8213,276
- 15:17:0282.8100,912
- 15:17:0282.8100,912
- 15:16:5482.81,999,000
- 15:15:3782.86,111
- 15:12:0982.68,260
- 14:55:1282.3651,290
- 14:55:1282.327,406
- 14:55:1282.21,686,439
- 14:47:0282.213,885
- 14:47:0282.49,964
- 14:41:5082.31,000,000
- 14:41:4282.39,964
- 14:41:3082.110,000
- 14:41:3082.13,970
- 14:41:3082.39,964
- 14:39:1582.3671,866
- 14:39:1082.3539,049
- 14:39:0182.3508,844
- 14:37:5382.69,988
- 14:32:0282.3283,467
- 14:28:0782.3412,890
- 14:27:5782.3327,538
- 14:27:5282.31,562,050
- 14:27:3782.3228,205
- 14:27:2182.3519,666
- 14:25:4382.620,000
- 14:16:1882.682,517
- 14:15:2982.716
- 14:15:2982.855,145
- 14:15:2882.782,601
- 14:15:1982.827,572
- 14:14:3282.882,717
- 14:14:2782.863,490
- 14:14:2782.82,425,265
- 14:13:2182.78,000
- 14:10:3982.319,919
- 14:10:3982.319,919
- 14:06:0582.2192,074
- 14:04:5382.1197,831
호가
- 거래량
514.86만SKY
- 거래대금
4.4억
- 1년 최고
135.0(2026.04.22)
- 1년 최저
71.7(2026.08.14)
- 시작
85.1
- 고가
85.2
- 저가
81.2
체결강도122.98 %
- 83.093.169
- 83.210,855.282
- 83.226,082.955
- 83.010,992.463
- 83.017,425.781
- 82.96,509.588
- 82.9118.859
- 82.9118.859
- 82.942,082.320
- 82.997,659.252
- 82.82,575.799
- 82.81,218.748
- 82.81,218.748
- 82.824,142.518
- 82.873.801
- 82.6100.000
- 82.37,913.611
- 82.3333.000
- 82.220,516.295
- 82.2168.921
- 82.4120.919
- 82.312,150.668
- 82.3121.065
- 82.1121.803
- 82.148.353
- 82.3121.065
- 82.38,163.623
- 82.36,549.801
- 82.36,182.793
- 82.6120.919
- 82.33,444.317
- 82.35,016.888
- 82.33,979.803
- 82.318,979.951
- 82.32,772.838
- 82.36,314.291
- 82.6242.131
- 82.6999.000
- 82.70.198
- 82.8666.000
- 82.7998.802
- 82.8333.000
- 82.8999.000
- 82.8766.792
- 82.829,290.643
- 82.796.735
- 82.3242.027
- 82.3242.027
- 82.22,336.664
- 82.12,409.639