홈마켓내 지갑
로그인
홈마켓내 지갑
83.2-2.5 (2.92%)
83.2-2.5 (2.92%)
전일종가85.7
고가85.4
저가82.3
24h 거래량1,543,501.945 SKY
24h 거래대금1.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:54:0983.225,520
  • 13:54:0983.225,520
  • 13:53:5283.254,325
  • 13:53:5283.254,325
  • 13:50:1583.2198,182
  • 13:50:1583.2198,182
  • 13:50:0283.233,266
  • 13:50:0283.233,266
  • 13:37:0783.25,016
  • 13:37:0783.25,016
  • 13:35:4383.141,550
  • 13:35:4383.141,550
  • 13:25:1083.322,388
  • 13:25:1083.322,388
  • 13:25:0483.319,262
  • 13:25:0483.319,262
  • 13:21:5583.22,345,348
  • 13:21:5583.22,345,348
  • 13:04:1283.2135,034
  • 13:04:1283.2135,034
  • 13:04:0183.2675,002
  • 13:04:0183.2675,002
  • 13:02:2983.15,992,788
  • 13:02:2983.1770,589
  • 13:02:2983.12,270,914
  • 13:02:2983.15,992,788
  • 13:02:2983.1770,589
  • 13:02:2983.12,270,914
  • 13:00:5583.362,475
  • 13:00:5583.342,566
  • 13:00:5583.362,475
  • 13:00:5583.342,566
  • 13:00:5283.22,413
  • 13:00:5283.22,413
  • 12:55:1683.259,987
  • 12:55:1683.259,987
  • 12:47:1683.1701,638
  • 12:47:1683.1701,638
  • 12:47:0883.11,403,276
  • 12:47:0883.11,403,276
  • 12:40:0583.01,876,831
  • 12:40:0583.01,876,831
  • 12:30:2083.115
  • 12:30:2083.115
  • 12:29:5983.1187,234
  • 12:29:5983.1187,234
  • 12:29:5783.119,529
  • 12:29:5783.119,529
  • 12:29:5683.140,806
  • 12:29:5683.140,806
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,781.474

92.379

735.849

750.000

500.000

4,296.000

750.000

17,941.426

208,416.663

15,900.000

36,538.737

170,102.742

176,875.360

123,581.838

259,881.554

  • 거래량
    154.35만SKY
  • 거래대금
    1.3억
  • 1년 최고
    135.0(2026.04.22)
  • 1년 최저
    73.8(2026.06.27)
  • 시작
    85.4
  • 고가
    85.4
  • 저가
    82.3
체결강도78.49 %
  • 83.2306.726
  • 83.2306.726
  • 83.2652.950
  • 83.2652.950
  • 83.22,382.000
  • 83.22,382.000
  • 83.2399.834
  • 83.2399.834
  • 83.260.289
  • 83.260.289
  • 83.1500.000
  • 83.1500.000
  • 83.3268.765
  • 83.3268.765
  • 83.3231.235
  • 83.3231.235
  • 83.228,189.283
  • 83.228,189.283
  • 83.21,623.000
  • 83.21,623.000
  • 83.28,113.000
  • 83.28,113.000
  • 83.172,115.385
  • 83.19,273.037
  • 83.127,327.482
  • 83.172,115.385
  • 83.19,273.037
  • 83.127,327.482
  • 83.3750.000
  • 83.3511.000
  • 83.3750.000
  • 83.3511.000
  • 83.229.000
  • 83.229.000
  • 83.2721.000
  • 83.2721.000
  • 83.18,443.295
  • 83.18,443.295
  • 83.116,886.591
  • 83.116,886.591
  • 83.022,612.420
  • 83.022,612.420
  • 83.10.180
  • 83.10.180
  • 83.12,253.121
  • 83.12,253.121
  • 83.1235.002
  • 83.1235.002
  • 83.1491.047
  • 83.1491.047

0.273

211,067.179

17,000.000

171,252.284

862.757

186,671.864

1,212.121

163,565.073

48,756.341

4,149.000

154.108

14,104.878

3,680.982

62.654

24,898.662

주문