홈마켓내 지갑
로그인
홈마켓내 지갑
92.3-1.8 (1.91%)
92.3-1.8 (1.91%)
전일종가94.1
고가94.2
저가91.5
24h 거래량1,115,826.632 SKY
24h 거래대금1억
차트
시세
시간체결가격체결액(KRW)
  • 21:42:4492.31,846,000
  • 21:42:4492.31,846,000
  • 21:42:4492.31,846,000
  • 21:25:5492.04,994
  • 21:25:5492.04,994
  • 21:25:5492.04,994
  • 21:02:5592.3299,850
  • 21:02:5592.3299,850
  • 21:02:5592.3299,850
  • 21:02:3392.373,840
  • 21:02:3392.373,840
  • 21:02:3392.373,840
  • 21:00:3292.3468,699
  • 21:00:3292.3468,699
  • 21:00:3292.3468,699
  • 20:45:2891.991,271
  • 20:45:2891.991,271
  • 20:45:2891.991,271
  • 20:45:1791.913,408
  • 20:45:1791.913,408
  • 20:45:1791.913,408
  • 20:39:3091.61,887,180
  • 20:39:3091.52,684,124
  • 20:39:3091.61,887,180
  • 20:39:3091.52,684,124
  • 20:39:3091.61,887,180
  • 20:39:3091.52,684,124
  • 20:09:2691.519,990
  • 20:09:2691.51,000,000
  • 20:09:2691.539,857
  • 20:09:2691.519,990
  • 20:09:2691.51,000,000
  • 20:09:2691.539,857
  • 20:09:2691.519,990
  • 20:09:2691.51,000,000
  • 20:09:2691.539,857
  • 20:05:2791.92,000,000
  • 20:05:2791.92,000,000
  • 20:05:2791.92,000,000
  • 20:05:2591.971,682
  • 20:05:2591.971,682
  • 20:05:2591.971,682
  • 20:05:1591.976,277
  • 20:05:1591.976,277
  • 20:05:1591.976,277
  • 19:49:4191.617,738
  • 19:49:4191.617,738
  • 19:49:4191.617,738
  • 19:28:0091.71,208,128
  • 19:28:0091.7291,872
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,995.452

1,020.000

107.181

522.150

106.496

1,040.816

352.468

1,062.500

215.376

1,085.106

119,486.804

119,486.804

11,747.428

199,226.303

375.268

  • 거래량
    111.58만SKY
  • 거래대금
    1억
  • 1년 최고
    138.0(2026.10.05)
  • 1년 최저
    71.7(2026.08.14)
  • 시작
    94.1
  • 고가
    94.2
  • 저가
    91.5
체결강도37.06 %
  • 92.320,000.000
  • 92.320,000.000
  • 92.320,000.000
  • 92.054.280
  • 92.054.280
  • 92.054.280
  • 92.33,248.647
  • 92.33,248.647
  • 92.33,248.647
  • 92.3800.000
  • 92.3800.000
  • 92.3800.000
  • 92.35,078.000
  • 92.35,078.000
  • 92.35,078.000
  • 91.9993.158
  • 91.9993.158
  • 91.9993.158
  • 91.9145.900
  • 91.9145.900
  • 91.9145.900
  • 91.620,602.404
  • 91.529,334.688
  • 91.620,602.404
  • 91.529,334.688
  • 91.620,602.404
  • 91.529,334.688
  • 91.5218.470
  • 91.510,928.962
  • 91.5435.598
  • 91.5218.470
  • 91.510,928.962
  • 91.5435.598
  • 91.5218.470
  • 91.510,928.962
  • 91.5435.598
  • 91.921,762.786
  • 91.921,762.786
  • 91.921,762.786
  • 91.9780.000
  • 91.9780.000
  • 91.9780.000
  • 91.9830.000
  • 91.9830.000
  • 91.9830.000
  • 91.6193.646
  • 91.6193.646
  • 91.6193.646
  • 91.713,174.790
  • 91.73,182.899

68,526.911

146,497.395

119,486.804

147,041.384

89,771.174

2,188.184

2,256.298

2,192.982

6,689.788

3,462.637

2,300.220

2,302.643

2,305.072

2,307.506

2,376.243

주문