홈마켓내 지갑
로그인
홈마켓내 지갑
97.4-3.6 (3.56%)
97.4-3.6 (3.56%)
전일종가101.0
고가101.0
저가96.8
24h 거래량2,100,165.762 SKY
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 01:59:4097.430,000
  • 01:59:4097.430,000
  • 01:58:5797.029,573
  • 01:58:5797.029,573
  • 01:27:2397.49,858
  • 01:27:2397.49,858
  • 01:27:2397.527,078
  • 01:27:2397.4192,254
  • 01:27:2397.527,078
  • 01:27:2397.4192,254
  • 01:27:0897.657,701
  • 01:27:0897.657,701
  • 01:04:1498.228,434
  • 01:04:1498.228,434
  • 00:17:0099.317,868
  • 00:17:0099.317,868
  • 00:07:1099.112,272
  • 00:07:1099.112,272
  • 00:06:4599.18,698
  • 00:06:4599.18,698
  • 00:06:3499.19,134
  • 00:06:3499.19,134
  • 23:57:0898.5907,148
  • 23:57:0898.5907,148
  • 23:20:2098.8144,483
  • 23:20:2098.8144,483
  • 23:20:1698.855,517
  • 23:20:1698.855,517
  • 23:11:5798.8520,734
  • 23:11:5798.8520,734
  • 23:09:2298.61,001,532
  • 23:09:2298.61,001,532
  • 22:52:4398.6199,595
  • 22:52:4398.6199,595
  • 22:38:1598.555,349
  • 22:38:1598.555,349
  • 22:37:4498.46,000
  • 22:37:4498.46,000
  • 22:25:3897.946,938
  • 22:25:3897.946,938
  • 22:25:1397.98,261
  • 22:25:1397.98,261
  • 22:22:4098.161,421
  • 22:22:4098.161,421
  • 22:09:5298.58,312
  • 22:09:5298.58,312
  • 21:54:2598.810,000
  • 21:54:2598.810,000
  • 21:52:5698.655,743
  • 21:52:5698.655,743
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

99.010

2,038.633

2,112.258

4,033.865

57,071.726

1,005.025

29,678.971

46,683.614

57,124.508

143,280.845

143,280.845

143,280.845

239,292.182

12,683.646

66,314.453

  • 거래량
    210.02만SKY
  • 거래대금
    2억
  • 1년 최고
    135.0(2026.04.22)
  • 1년 최저
    95.1(2026.05.31)
  • 시작
    101.0
  • 고가
    101.0
  • 저가
    96.8
체결강도77.39 %
  • 97.4308.008
  • 97.4308.008
  • 97.0304.878
  • 97.0304.878
  • 97.4101.215
  • 97.4101.215
  • 97.5277.718
  • 97.41,973.859
  • 97.5277.718
  • 97.41,973.859
  • 97.6591.203
  • 97.6591.203
  • 98.2289.557
  • 98.2289.557
  • 99.3179.939
  • 99.3179.939
  • 99.1123.831
  • 99.1123.831
  • 99.187.767
  • 99.187.767
  • 99.192.172
  • 99.192.172
  • 98.59,209.623
  • 98.59,209.623
  • 98.81,462.376
  • 98.81,462.376
  • 98.8561.916
  • 98.8561.916
  • 98.85,270.583
  • 98.85,270.583
  • 98.610,157.523
  • 98.610,157.523
  • 98.62,024.291
  • 98.62,024.291
  • 98.5561.916
  • 98.5561.916
  • 98.460.976
  • 98.460.976
  • 97.9479.450
  • 97.9479.450
  • 97.984.382
  • 97.984.382
  • 98.1626.109
  • 98.1626.109
  • 98.584.382
  • 98.584.382
  • 98.8101.215
  • 98.8101.215
  • 98.6565.346
  • 98.6565.346

795.122

127.013

59,756.952

144,314.971

61,145.436

177,536.544

57,002.106

9,400.000

143,280.845

7,653.708

1,588.854

3,149.484

1,000.000

112.886

1,058.201

주문