홈마켓내 지갑
로그인
홈마켓내 지갑
109-3 (2.68%)
109-3 (2.68%)
전일종가112
고가113
저가108
24h 거래량5,055,904.739 SKY
24h 거래대금5.5억
차트
시세
시간체결가격체결액(KRW)
  • 16:09:24109349,999
  • 16:09:24109349,999
  • 16:06:52109577,918
  • 16:06:52109577,918
  • 15:39:31109294,191
  • 15:39:31109294,191
  • 15:37:04109148,402
  • 15:37:04109148,402
  • 15:32:58109281,524
  • 15:32:58109281,524
  • 15:32:35109963,342
  • 15:32:35109963,342
  • 15:32:15109159,406
  • 15:32:15109290,960
  • 15:32:15109159,406
  • 15:32:15109290,960
  • 15:28:49109227,374
  • 15:28:49109227,374
  • 15:28:23109214,793
  • 15:28:23109214,793
  • 15:28:17109739,118
  • 15:28:17109739,118
  • 15:27:37109183,599
  • 15:27:37109183,599
  • 15:26:27109863,966
  • 15:26:27109863,966
  • 15:24:40109311,275
  • 15:24:40109311,275
  • 15:19:56109119,436
  • 15:19:56109119,436
  • 15:17:56109180,912
  • 15:17:56109180,912
  • 15:17:5410987,865
  • 15:17:54109499,253
  • 15:17:5410987,865
  • 15:17:54109499,253
  • 15:15:2710912,135
  • 15:15:2710912,135
  • 15:12:09109156,634
  • 15:12:09109511,443
  • 15:12:09109156,634
  • 15:12:09109511,443
  • 15:07:27109635,765
  • 15:07:27109635,765
  • 15:07:26109659,222
  • 15:07:26109659,222
  • 15:07:26109746,338
  • 15:07:26109746,338
  • 15:07:22109201,759
  • 15:07:22109201,759
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

24,041.146

107,948.560

18,154.206

66,891.704

53,991.489

5,482.898

31,255.876

30,846.564

1,918.044

38,809.170

52,143.417

20,564.539

176,842.161

197,101.450

124,699.791

  • 거래량
    505.59만SKY
  • 거래대금
    5.5억
  • 1년 최고
    126(2026.03.31)
  • 1년 최저
    106(2026.04.13)
  • 시작
    112
  • 고가
    113
  • 저가
    108
체결강도39.12 %
  • 1093,211.000
  • 1093,211.000
  • 1095,302.000
  • 1095,302.000
  • 1092,699.000
  • 1092,699.000
  • 1091,361.484
  • 1091,361.484
  • 1092,582.786
  • 1092,582.786
  • 1098,838.000
  • 1098,838.000
  • 1091,462.438
  • 1092,669.357
  • 1091,462.438
  • 1092,669.357
  • 1092,086.000
  • 1092,086.000
  • 1091,970.575
  • 1091,970.575
  • 1096,780.895
  • 1096,780.895
  • 1091,684.394
  • 1091,684.394
  • 1097,926.292
  • 1097,926.292
  • 1092,855.734
  • 1092,855.734
  • 1091,095.741
  • 1091,095.741
  • 1091,659.742
  • 1091,659.742
  • 109806.101
  • 1094,580.299
  • 109806.101
  • 1094,580.299
  • 109111.331
  • 109111.331
  • 1091,437.010
  • 1094,692.137
  • 1091,437.010
  • 1094,692.137
  • 1095,832.704
  • 1095,832.704
  • 1096,047.911
  • 1096,047.911
  • 1096,847.135
  • 1096,847.135
  • 1091,851.000
  • 1091,851.000

345,482.301

199,359.557

50,897.030

13,451.944

10,435.945

366.487

854.369

4,653.333

7,240.449

615.888

100.200

280.500

1,100.000

5,750.997

602.671

주문