홈마켓내 지갑
로그인
홈마켓내 지갑
11.70 (0.00%)
11.70 (0.00%)
전일종가11.7
고가11.9
저가11.6
24h 거래량7,679,314.959 SKR
24h 거래대금8,958만
차트
시세
시간체결가격체결액(KRW)
  • 14:06:1211.740,000
  • 14:06:1211.740,000
  • 13:55:2011.72,511
  • 13:55:2011.72,511
  • 13:54:5111.6509,826
  • 13:54:5111.6509,826
  • 13:37:3111.72,511
  • 13:37:3111.72,511
  • 13:36:4511.6217,453
  • 13:36:4511.6217,453
  • 13:35:3711.72,511
  • 13:35:3711.72,511
  • 13:35:3211.610,000
  • 13:35:3211.610,000
  • 13:16:1211.63,589,543
  • 13:16:1211.63,589,543
  • 13:11:5411.744,943
  • 13:11:5411.744,943
  • 12:37:4511.789,996
  • 12:37:4511.789,996
  • 12:36:5911.7104,996
  • 12:36:5911.7104,996
  • 12:36:2211.7150,006
  • 12:36:2211.7150,006
  • 12:36:1811.759,998
  • 12:36:1811.759,998
  • 12:36:0711.7104,996
  • 12:36:0711.7104,996
  • 12:36:0111.789,996
  • 12:36:0111.789,996
  • 12:35:4111.75,216,849
  • 12:35:4111.7791,742
  • 12:35:4111.7525,747
  • 12:35:4111.7315,841
  • 12:35:4111.75,216,849
  • 12:35:4111.7791,742
  • 12:35:4111.7525,747
  • 12:35:4111.7315,841
  • 12:27:4011.7180,005
  • 12:27:4011.7180,005
  • 12:26:5311.7300,000
  • 12:26:5311.7300,000
  • 12:10:5211.7130,000
  • 12:10:5211.7130,000
  • 11:55:2811.7802,594
  • 11:55:2811.7802,594
  • 11:49:0211.7180,005
  • 11:49:0211.7180,005
  • 11:31:4011.83,139
  • 11:31:4011.83,139
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

66,338.518

288,505.695

142,470.057

522,447.910

324,335.150

200,555.327

218,545.845

306,912.499

79,375.589

6,993.257

1,343.688

1,533,333.542

2,477,989.820

3,712,261.218

923,852.202

  • 거래량
    767.93만SKR
  • 거래대금
    8,958만
  • 1년 최고
    48.4(2026.02.24)
  • 1년 최저
    11.2(2026.06.25)
  • 시작
    11.7
  • 고가
    11.9
  • 저가
    11.6
체결강도83.85 %
  • 11.73,418.803
  • 11.73,418.803
  • 11.7214.635
  • 11.7214.635
  • 11.643,950.484
  • 11.643,950.484
  • 11.7214.635
  • 11.7214.635
  • 11.618,745.950
  • 11.618,745.950
  • 11.7214.635
  • 11.7214.635
  • 11.6862.069
  • 11.6862.069
  • 11.6309,443.386
  • 11.6309,443.386
  • 11.73,841.242
  • 11.73,841.242
  • 11.77,692.000
  • 11.77,692.000
  • 11.78,974.000
  • 11.78,974.000
  • 11.712,821.000
  • 11.712,821.000
  • 11.75,128.000
  • 11.75,128.000
  • 11.78,974.000
  • 11.78,974.000
  • 11.77,692.000
  • 11.77,692.000
  • 11.7445,884.534
  • 11.767,670.272
  • 11.744,935.674
  • 11.726,994.982
  • 11.7445,884.534
  • 11.767,670.272
  • 11.744,935.674
  • 11.726,994.982
  • 11.715,385.000
  • 11.715,385.000
  • 11.725,641.026
  • 11.725,641.026
  • 11.711,111.111
  • 11.711,111.111
  • 11.768,597.752
  • 11.768,597.752
  • 11.715,385.000
  • 11.715,385.000
  • 11.8266.011
  • 11.8266.011

446,047.616

786,314.956

152,859.476

38,701.868

307,465.234

22,492.547

268,754.491

5,137.615

27,317.757

31,692.246

12,381.143

11,650.485

8,947.402

96,916.881

446,475.790

주문