홈마켓내 지갑
로그인
홈마켓내 지갑
19.1-1.0 (4.98%)
19.1-1.0 (4.98%)
전일종가20.1
고가20.3
저가19.0
24h 거래량15,557,624.323 SKR
24h 거래대금3억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:3819.128,774
  • 21:50:3819.128,774
  • 21:50:3819.128,774
  • 21:50:1019.11,040,500
  • 21:50:1019.12,683,432
  • 21:50:1019.11,276,068
  • 21:50:1019.11,040,500
  • 21:50:1019.12,683,432
  • 21:50:1019.11,276,068
  • 21:50:1019.11,040,500
  • 21:50:1019.12,683,432
  • 21:50:1019.11,276,068
  • 21:39:4919.110,000
  • 21:39:4919.110,000
  • 21:39:4919.110,000
  • 21:31:3219.0307,685
  • 21:31:3219.0307,685
  • 21:31:3219.0307,685
  • 21:24:3119.02,361,839
  • 21:24:3119.02,669,383
  • 21:24:3119.020,000
  • 21:24:3119.05,016,437
  • 21:24:3119.02,361,839
  • 21:24:3119.02,669,383
  • 21:24:3119.020,000
  • 21:24:3119.05,016,437
  • 21:24:3119.02,361,839
  • 21:24:3119.02,669,383
  • 21:24:3119.020,000
  • 21:24:3119.05,016,437
  • 21:24:0919.0200,000
  • 21:24:0919.0200,000
  • 21:24:0919.0200,000
  • 21:16:0519.11,050,500
  • 21:16:0519.11,994,216
  • 21:16:0519.11,050,500
  • 21:16:0519.11,994,216
  • 21:16:0519.11,050,500
  • 21:16:0519.11,994,216
  • 21:14:1619.0380,046
  • 21:14:1619.095,000
  • 21:14:1619.08,723
  • 21:14:1619.027,545
  • 21:14:1619.0107,544
  • 21:14:1619.05,800
  • 21:14:1619.0380,046
  • 21:14:1619.095,000
  • 21:14:1619.08,723
  • 21:14:1619.027,545
  • 21:14:1619.0107,544
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

80,692.541

384,520.739

5,501.601

747.188

7,857.810

241.866

243.029

334,878.435

2,815.550

195,008.440

210,747.712

561,975.343

563,329.621

1,092,102.325

766,394.643

  • 거래량
    1555.76만SKR
  • 거래대금
    3억
  • 1년 최고
    51.5(2026.08.31)
  • 1년 최저
    8.9(2026.08.04)
  • 시작
    20.1
  • 고가
    20.3
  • 저가
    19.0
체결강도41.97 %
  • 19.11,506.472
  • 19.11,506.472
  • 19.11,506.472
  • 19.154,476.440
  • 19.1140,493.836
  • 19.166,809.829
  • 19.154,476.440
  • 19.1140,493.836
  • 19.166,809.829
  • 19.154,476.440
  • 19.1140,493.836
  • 19.166,809.829
  • 19.1523.560
  • 19.1523.560
  • 19.1523.560
  • 19.016,193.945
  • 19.016,193.945
  • 19.016,193.945
  • 19.0124,307.327
  • 19.0140,493.836
  • 19.01,052.632
  • 19.0264,022.978
  • 19.0124,307.327
  • 19.0140,493.836
  • 19.01,052.632
  • 19.0264,022.978
  • 19.0124,307.327
  • 19.0140,493.836
  • 19.01,052.632
  • 19.0264,022.978
  • 19.010,526.316
  • 19.010,526.316
  • 19.010,526.316
  • 19.155,000.000
  • 19.1104,409.196
  • 19.155,000.000
  • 19.1104,409.196
  • 19.155,000.000
  • 19.1104,409.196
  • 19.020,002.420
  • 19.05,000.000
  • 19.0459.105
  • 19.01,449.712
  • 19.05,660.193
  • 19.0305.242
  • 19.020,002.420
  • 19.05,000.000
  • 19.0459.105
  • 19.01,449.712
  • 19.05,660.193

694,589.824

896,988.744

843,296.493

78,336.999

17,842.371

6,278.261

64,299.672

61,881.108

5,411.051

2,695.292

16,714.199

338.983

581.160

11,494.253

42,962.054

주문