홈마켓내 지갑
로그인
홈마켓내 지갑
34.0+0.1 (0.29%)
34.0+0.1 (0.29%)
전일종가33.9
고가34.0
저가33.7
24h 거래량13,593,148.484 SKR
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:1634.0699,089
  • 10:50:3334.010,272,551
  • 10:50:3334.017,000
  • 10:50:3334.07,094,418
  • 10:50:3334.06,729,565
  • 10:50:3334.010,545
  • 10:50:3334.0997,943
  • 10:49:1433.924,883
  • 10:48:5434.04,826,516
  • 10:46:3834.0406,817
  • 10:46:1534.0335,060
  • 10:45:0733.9121,087
  • 10:45:0733.98,252
  • 10:45:0633.910,170
  • 10:45:0633.940,680
  • 10:45:0633.9100,005
  • 10:45:0533.920,340
  • 10:45:0533.9162,996
  • 10:43:5233.8216,841
  • 10:40:4933.7623
  • 10:35:0833.75,377
  • 10:30:0733.820,000
  • 10:23:2533.8203,355
  • 10:23:2333.73,000,000
  • 10:22:3233.7511,654
  • 10:22:3233.75,375
  • 10:22:3233.75,200
  • 10:22:3233.75,093
  • 10:22:3233.73,429,965
  • 10:20:1233.710,090
  • 10:19:1033.7511,969
  • 10:06:2933.7259,004
  • 10:06:1133.715,830
  • 10:05:4433.7160,942
  • 09:56:2033.7188,162
  • 09:49:0833.750,011
  • 09:49:0733.75,658
  • 09:46:0333.7163,989
  • 09:46:0133.7198,459
  • 09:33:3233.7176,146
  • 09:33:2933.756,953
  • 09:33:2833.7265,179
  • 09:33:0433.7260,387
  • 09:32:5233.743,473
  • 09:32:5033.7193,674
  • 09:32:5033.77,908
  • 09:32:5033.75,090
  • 09:30:4933.72,891,460
  • 09:30:4833.7148,261
  • 09:30:2933.7306,081
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

60,460.511

202,366.011

279,204.674

643,520.444

188,541.453

396,693.659

202,142.512

42,144.024

119,930.685

44,972.574

243,130.476

706,117.531

1,596,614.026

530,097.964

554,530.819

  • 거래량
    1359.31만SKR
  • 거래대금
    4.5억
  • 1년 최고
    48.4(2026.02.24)
  • 1년 최저
    26.0(2026.02.24)
  • 시작
    33.9
  • 고가
    34.0
  • 저가
    33.7
체결강도78.89 %
  • 34.020,561.427
  • 34.0302,133.856
  • 34.0500.000
  • 34.0208,659.364
  • 34.0197,928.369
  • 34.0310.133
  • 34.029,351.267
  • 33.9734.000
  • 34.0141,956.353
  • 34.011,965.200
  • 34.09,854.700
  • 33.93,571.892
  • 33.9243.407
  • 33.9300.000
  • 33.91,200.000
  • 33.92,950.000
  • 33.9600.000
  • 33.94,808.154
  • 33.86,415.413
  • 33.718.499
  • 33.7159.543
  • 33.8591.716
  • 33.86,016.418
  • 33.789,020.772
  • 33.715,182.611
  • 33.7159.500
  • 33.7154.303
  • 33.7151.114
  • 33.7101,779.390
  • 33.7299.401
  • 33.715,191.956
  • 33.77,685.567
  • 33.7469.739
  • 33.74,775.741
  • 33.75,583.433
  • 33.71,484.000
  • 33.7167.886
  • 33.74,866.130
  • 33.75,889.000
  • 33.75,226.879
  • 33.71,690.000
  • 33.77,868.800
  • 33.77,726.612
  • 33.71,290.000
  • 33.75,747.000
  • 33.7234.653
  • 33.7151.050
  • 33.785,800.000
  • 33.74,399.443
  • 33.79,082.516

191,620.923

776,274.805

409,801.587

334,040.732

334,272.190

334,637.747

169,334.063

208,659.364

595.907

3,000.000

2,347.675

303.951

305.810

88,716.745

215,432.099

주문