홈마켓내 지갑
로그인
홈마켓내 지갑
17.7-0.6 (3.28%)
17.7-0.6 (3.28%)
전일종가18.3
고가19.6
저가16.6
24h 거래량40,242,759.410 SKR
24h 거래대금7.3억
차트
시세
시간체결가격체결액(KRW)
  • 01:38:5817.748,852
  • 01:38:5817.748,852
  • 01:36:2017.629,009
  • 01:36:2017.629,009
  • 01:36:2017.651,040
  • 01:36:2017.61,619,200
  • 01:36:2017.651,040
  • 01:36:2017.61,619,200
  • 01:27:5917.6428,792
  • 01:27:5917.6428,792
  • 01:27:5317.6176,072
  • 01:27:5317.6176,072
  • 01:27:3317.6100,000
  • 01:27:3317.6158,772
  • 01:27:3317.6100,000
  • 01:27:3317.6158,772
  • 00:57:5517.888,110
  • 00:57:5517.888,110
  • 00:57:4017.880,370
  • 00:57:4017.880,370
  • 00:57:3917.8243,142
  • 00:57:3917.8243,142
  • 00:57:3917.811,861
  • 00:57:3917.811,861
  • 00:57:3917.849,840
  • 00:57:3917.849,840
  • 00:57:3417.849,840
  • 00:57:3417.849,840
  • 00:57:3217.849,840
  • 00:57:3217.849,840
  • 00:57:3017.880,990
  • 00:57:3017.880,990
  • 00:57:0617.853,044
  • 00:57:0617.853,044
  • 00:52:3117.8176,044
  • 00:52:3117.8176,044
  • 00:52:2917.845,034
  • 00:52:2917.845,034
  • 00:52:2617.845,034
  • 00:52:2617.845,034
  • 00:52:2217.850,196
  • 00:52:2217.850,196
  • 00:52:1917.853,934
  • 00:52:1917.853,934
  • 00:52:1717.856,960
  • 00:52:1717.856,960
  • 00:51:0117.846,102
  • 00:51:0117.846,102
  • 00:05:4317.853,934
  • 00:05:4317.853,934
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,050.505

7,318.477

17,639.014

5,583.959

51,813.472

5,729.167

5,263.158

59,447.908

5,926.749

5,381.873

26,765.251

4,608.393

4,694.939

1,278,312.641

1,134,770.123

  • 거래량
    4024.28만SKR
  • 거래대금
    7.3억
  • 1년 최고
    48.4(2026.02.24)
  • 1년 최저
    16.6(2026.06.04)
  • 시작
    18.3
  • 고가
    19.6
  • 저가
    16.6
체결강도102.87 %
  • 17.72,760.000
  • 17.72,760.000
  • 17.61,648.242
  • 17.61,648.242
  • 17.62,900.000
  • 17.692,000.000
  • 17.62,900.000
  • 17.692,000.000
  • 17.624,363.178
  • 17.624,363.178
  • 17.610,004.083
  • 17.610,004.083
  • 17.65,681.818
  • 17.69,021.152
  • 17.65,681.818
  • 17.69,021.152
  • 17.84,950.000
  • 17.84,950.000
  • 17.84,515.162
  • 17.84,515.162
  • 17.813,659.675
  • 17.813,659.675
  • 17.8666.325
  • 17.8666.325
  • 17.82,800.000
  • 17.82,800.000
  • 17.82,800.000
  • 17.82,800.000
  • 17.82,800.000
  • 17.82,800.000
  • 17.84,550.000
  • 17.84,550.000
  • 17.82,980.000
  • 17.82,980.000
  • 17.89,890.100
  • 17.89,890.100
  • 17.82,530.000
  • 17.82,530.000
  • 17.82,530.000
  • 17.82,530.000
  • 17.82,820.000
  • 17.82,820.000
  • 17.83,030.000
  • 17.83,030.000
  • 17.83,200.000
  • 17.83,200.000
  • 17.82,590.000
  • 17.82,590.000
  • 17.83,030.000
  • 17.83,030.000

1,488,255.725

720,074.673

830.044

8,720.930

5,845.031

5,882.353

296.450

5,952.381

718.563

84,719.267

3,048.780

3,200.000

3,205.128

8,296.062

649.351

주문