홈마켓내 지갑
로그인
홈마켓내 지갑
27.8-0.2 (0.71%)
27.8-0.2 (0.71%)
전일종가28.0
고가28.0
저가26.2
24h 거래량197,502,870.300 SKR
24h 거래대금56.3억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:1327.8353,390
  • 16:00:1327.8353,390
  • 16:00:1327.8629,598
  • 15:58:3027.82,838,894
  • 15:56:2127.9142,857
  • 15:56:2127.9357,120
  • 15:56:2127.963,245
  • 15:56:2127.9354,661
  • 15:56:2127.9573,216
  • 15:56:1127.965,750
  • 15:55:5627.913,887
  • 15:55:5627.9126,490
  • 15:55:5627.9906,096
  • 15:55:4627.9692,851
  • 15:55:3727.9322,376
  • 15:55:3727.9200,000
  • 15:55:3727.9208,057
  • 15:55:3727.9912,527
  • 15:54:1328.05,500
  • 15:54:0928.01,277
  • 15:54:0928.028,000
  • 15:54:0928.028,000
  • 15:54:0928.0973,323
  • 15:54:0928.0707,619
  • 15:53:3627.91,110,420
  • 15:53:3527.92,778,840
  • 15:53:3527.911,160
  • 15:53:1527.95,001
  • 15:53:1327.9139,500
  • 15:53:1327.95,887,007
  • 15:53:1327.95,691,493
  • 15:52:5727.8243,856
  • 15:52:5627.812,337
  • 15:52:2527.820,072
  • 15:52:2027.82,569,671
  • 15:52:2027.85,865,907
  • 15:52:2027.8519,860
  • 15:52:2027.81,106,440
  • 15:52:2027.85,865,907
  • 15:52:0427.8139,000
  • 15:52:0427.821,221
  • 15:52:0427.820,000
  • 15:52:0427.823,309
  • 15:52:0427.8199,209
  • 15:51:4827.75,844,807
  • 15:51:4827.75,844,807
  • 15:51:4827.7554,000
  • 15:51:4827.71,102,460
  • 15:51:4827.711,689,613
  • 15:51:4827.7320,219
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

163,321.290

1,788.562

23,373.455

8,000.000

617.627

679,422.035

11,402.987

15,130.280

110,710.344

445,731.005

345,590.286

665,476.434

995,421.491

1,507,380.460

1,118,782.644

  • 거래량
    1.98억SKR
  • 거래대금
    56.3억
  • 1년 최고
    51.5(2026.08.31)
  • 1년 최저
    8.9(2026.08.04)
  • 시작
    27.9
  • 고가
    28.0
  • 저가
    26.2
체결강도78.65 %
  • 27.812,711.864
  • 27.812,711.864
  • 27.822,647.418
  • 27.8102,118.476
  • 27.95,120.332
  • 27.912,800.000
  • 27.92,266.841
  • 27.912,711.864
  • 27.920,545.371
  • 27.92,356.635
  • 27.9497.748
  • 27.94,533.682
  • 27.932,476.574
  • 27.924,833.354
  • 27.911,554.701
  • 27.97,168.459
  • 27.97,457.258
  • 27.932,707.067
  • 28.0196.429
  • 28.045.601
  • 28.01,000.000
  • 28.01,000.000
  • 28.034,761.550
  • 28.025,272.094
  • 27.939,800.000
  • 27.999,600.000
  • 27.9400.000
  • 27.9179.247
  • 27.95,000.000
  • 27.9211,003.851
  • 27.9203,996.149
  • 27.88,771.787
  • 27.8443.771
  • 27.8722.022
  • 27.892,434.199
  • 27.8211,003.851
  • 27.818,700.000
  • 27.839,800.000
  • 27.8211,003.851
  • 27.85,000.000
  • 27.8763.359
  • 27.8719.424
  • 27.8838.453
  • 27.87,165.801
  • 27.7211,003.851
  • 27.7211,003.851
  • 27.720,000.000
  • 27.739,800.000
  • 27.7422,007.702
  • 27.711,560.249

416,043.881

1,417,175.394

1,532,185.403

820,407.702

449,863.370

36,630.000

27,349.267

113,356.513

429,470.261

118,346.700

39,313.944

11,216.976

75,624.925

5,682.083

263,872.502

주문