홈마켓내 지갑
로그인
홈마켓내 지갑
14.4-0.5 (3.36%)
14.4-0.5 (3.36%)
전일종가14.9
고가14.8
저가14.0
24h 거래량102,522,681.365 SIGN
24h 거래대금14.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:49:4314.4100,699
  • 15:49:4214.4100,699
  • 15:49:4214.3118,609
  • 15:49:4114.3300,000
  • 15:49:4014.3379,518
  • 15:49:4014.3200,000
  • 15:49:4014.3200,000
  • 15:49:4014.3200,000
  • 15:49:3914.3379,515
  • 15:49:3214.3379,517
  • 15:49:2414.352,507
  • 15:49:2414.3150,204
  • 15:49:1914.3309,713
  • 15:49:1914.369,771
  • 15:49:1814.3379,490
  • 15:49:1814.3213,299
  • 15:49:1514.3379,481
  • 15:49:0614.3100,000
  • 15:49:0614.3100,000
  • 15:49:0514.3100,000
  • 15:49:0514.3100,000
  • 15:49:0414.3695,807
  • 15:48:3914.31,962,572
  • 15:48:2214.3200,844
  • 15:48:0914.3354,681
  • 15:46:3614.2421,114
  • 15:46:3614.2170,400
  • 15:46:3614.2184,059
  • 15:45:5514.3208,122
  • 15:43:4214.380,000
  • 15:42:1814.3400,000
  • 15:42:1814.398,076
  • 15:42:1814.3122,278
  • 15:42:1814.329,605
  • 15:42:1814.3150,041
  • 15:40:4914.3616,924
  • 15:38:4314.2199,083
  • 15:37:1214.2364,268
  • 15:37:1214.2235,026
  • 15:37:1214.21,550,746
  • 15:36:4214.299,301
  • 15:36:4214.21,000,000
  • 15:36:4214.21,185,342
  • 15:36:4214.2183,241
  • 15:36:2914.21,193,236
  • 15:36:2914.2170,400
  • 15:36:2914.2364,268
  • 15:36:2914.260,641
  • 15:36:2914.2852,000
  • 15:36:2914.2535,019
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

975,233.145

772,223.386

86,356.774

1,559,677.597

115,010.446

893,130.901

330,195.595

273,395.407

3,616,270.275

122,658.873

437,672.654

1,241,699.648

2,244,322.676

2,268,846.092

3,142,633.790

  • 거래량
    1.03억SIGN
  • 거래대금
    14.9억
  • 1년 최고
    191.0(2025.09.24)
  • 1년 최저
    8.8(2026.08.14)
  • 시작
    14.8
  • 고가
    14.8
  • 저가
    14.0
체결강도60.78 %
  • 14.46,993.007
  • 14.46,993.007
  • 14.38,294.356
  • 14.320,979.021
  • 14.326,539.688
  • 14.313,986.014
  • 14.313,986.014
  • 14.313,986.014
  • 14.326,539.481
  • 14.326,539.662
  • 14.33,671.791
  • 14.310,503.750
  • 14.321,658.239
  • 14.34,879.111
  • 14.326,537.746
  • 14.314,916.000
  • 14.326,537.128
  • 14.36,993.007
  • 14.36,993.007
  • 14.36,993.007
  • 14.36,993.007
  • 14.348,657.803
  • 14.3137,242.777
  • 14.314,045.000
  • 14.324,802.843
  • 14.229,655.890
  • 14.212,000.000
  • 14.212,961.914
  • 14.314,554.000
  • 14.35,594.406
  • 14.327,972.028
  • 14.36,858.462
  • 14.38,550.902
  • 14.32,070.255
  • 14.310,492.410
  • 14.343,141.538
  • 14.214,019.916
  • 14.225,652.704
  • 14.216,551.116
  • 14.2109,207.461
  • 14.26,993.007
  • 14.270,422.535
  • 14.283,474.780
  • 14.212,904.311
  • 14.284,030.726
  • 14.212,000.000
  • 14.225,652.704
  • 14.24,270.465
  • 14.260,000.000
  • 14.237,677.388

732,722.617

2,475,538.672

3,548,638.203

2,265,847.059

3,135,271.854

230,037.547

126,788.321

655,267.430

150,760.995

196,145.315

463,980.566

34,382.286

199,870.370

135,546.804

46,379.659

주문