홈마켓내 지갑
로그인
홈마켓내 지갑
61.2-0.3 (0.49%)
61.2-0.3 (0.49%)
전일종가61.5
고가61.6
저가59.7
24h 거래량79,501,223.665 SIGN
24h 거래대금50.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:4161.22,241,328
  • 10:54:3461.258,740
  • 10:54:2661.21,815,437
  • 10:54:2661.22,467,216
  • 10:54:2661.27,549,151
  • 10:54:1961.1617,562
  • 10:54:1961.12,233,165
  • 10:53:4261.1277,650
  • 10:53:4261.1159,099
  • 10:52:4761.11,455,892
  • 10:52:4761.11,442,628
  • 10:52:0260.9415,459
  • 10:50:0260.8610,969
  • 10:49:4260.7185,384
  • 10:49:1260.7299,717
  • 10:48:5360.71,653,839
  • 10:48:2960.772,554
  • 10:48:2260.723,050
  • 10:47:5360.769,934
  • 10:47:5360.730,300
  • 10:46:5660.9297,934
  • 10:46:5660.84,110,423
  • 10:46:5660.84,110,423
  • 10:46:5660.8749,581
  • 10:46:5660.8297,445
  • 10:46:5660.82,808,447
  • 10:46:5660.85,763,364
  • 10:46:5660.82,054,696
  • 10:45:5461.061,000
  • 10:45:5261.02,674,095
  • 10:45:2961.0639,312
  • 10:45:2961.0152,730
  • 10:45:2961.0123,698
  • 10:45:2961.067,609
  • 10:45:2961.0305,162
  • 10:45:2961.0188,556
  • 10:45:1261.1690,028
  • 10:44:2061.010,016
  • 10:44:0161.161,100
  • 10:40:4961.133,712
  • 10:38:3461.094,387
  • 10:37:0161.0190,181
  • 10:36:3961.0137,632
  • 10:36:3961.0301,696
  • 10:35:5061.2265,634
  • 10:35:5061.21,401,828
  • 10:35:1261.23,861,917
  • 10:35:1261.2138,083
  • 10:34:3761.0101,862
  • 10:34:3761.018,889
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,106.211

965.643

23,431.568

1,154.067

1,013.722

213,091.822

67,955.000

2,133.987

212,086.844

68,620.111

217,609.091

151,450.644

306,178.862

157,038.774

53,931.491

  • 거래량
    7950.12만SIGN
  • 거래대금
    50.4억
  • 1년 최고
    191.0(2025.09.24)
  • 1년 최저
    30.1(2026.02.27)
  • 시작
    61.5
  • 고가
    61.6
  • 저가
    59.7
체결강도66.08 %
  • 61.236,623.000
  • 61.2959.812
  • 61.229,664.000
  • 61.240,313.983
  • 61.2123,352.138
  • 61.110,107.401
  • 61.136,549.344
  • 61.14,544.182
  • 61.12,603.915
  • 61.123,828.014
  • 61.123,610.933
  • 60.96,821.986
  • 60.810,048.831
  • 60.73,054.098
  • 60.74,937.676
  • 60.727,246.116
  • 60.71,195.289
  • 60.7379.740
  • 60.71,152.122
  • 60.7499.182
  • 60.94,892.185
  • 60.867,605.634
  • 60.867,605.634
  • 60.812,328.638
  • 60.84,892.185
  • 60.846,191.560
  • 60.894,792.176
  • 60.833,794.348
  • 61.01,000.000
  • 61.043,837.623
  • 61.010,480.531
  • 61.02,503.775
  • 61.02,027.833
  • 61.01,108.348
  • 61.05,002.663
  • 61.03,091.079
  • 61.111,293.420
  • 61.0164.204
  • 61.11,000.000
  • 61.1551.754
  • 61.01,547.331
  • 61.03,117.729
  • 61.02,256.259
  • 61.04,945.830
  • 61.24,340.431
  • 61.222,905.684
  • 61.263,103.218
  • 61.22,256.259
  • 61.01,669.874
  • 61.0309.652

376,424.491

148,892.203

110,858.940

279,771.863

4,958.678

284,138.951

12,522.720

276,494.383

6,782.155

10,385.017

227,676.578

18,008.027

19,263.229

337.750

3,240.095

주문