홈마켓내 지갑
로그인
홈마켓내 지갑
14.5-0.4 (2.68%)
14.5-0.4 (2.68%)
전일종가14.9
고가14.9
저가14.2
24h 거래량41,033,023.992 SIGN
24h 거래대금5.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:0314.51,150,691
  • 21:51:0314.529,192
  • 21:51:0314.51,150,691
  • 21:51:0314.529,192
  • 21:51:0314.51,150,691
  • 21:51:0314.529,192
  • 21:47:2414.5902,112
  • 21:47:2414.5902,112
  • 21:47:2414.5902,112
  • 21:39:1114.5350,000
  • 21:39:1114.5350,000
  • 21:39:1114.5350,000
  • 21:36:5414.5100,694
  • 21:36:5414.5100,694
  • 21:36:5414.5100,694
  • 21:36:2314.4487,512
  • 21:36:2314.4487,512
  • 21:36:2314.4487,512
  • 21:36:0814.4344,390
  • 21:36:0814.4344,390
  • 21:36:0814.4344,390
  • 21:35:1814.442,145
  • 21:35:1814.4416,898
  • 21:35:1814.442,145
  • 21:35:1814.4416,898
  • 21:35:1814.442,145
  • 21:35:1814.4416,898
  • 21:34:5014.4214,891
  • 21:34:5014.4214,891
  • 21:34:5014.4214,891
  • 21:34:4414.4232,321
  • 21:34:4414.4232,321
  • 21:34:4414.4232,321
  • 21:34:2814.4512,165
  • 21:34:2814.4512,165
  • 21:34:2814.4512,165
  • 21:33:4214.55,001
  • 21:33:4214.55,001
  • 21:33:4214.55,001
  • 21:33:4114.4824,055
  • 21:33:4114.4824,055
  • 21:33:4114.4824,055
  • 21:33:4114.435,279
  • 21:33:4114.435,279
  • 21:33:4114.435,279
  • 21:33:3514.41,315,152
  • 21:33:3514.41,315,152
  • 21:33:3514.41,315,152
  • 21:33:2514.41,812,326
  • 21:33:2514.41,812,326
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

216,815.297

307,899.937

42,335.560

10,000.000

139,325.105

10,884.923

154,045.112

145,645.872

209,853.657

728,856.793

74,340.045

509,267.128

587,834.214

953,219.862

995,014.522

  • 거래량
    4103.3만SIGN
  • 거래대금
    5.9억
  • 1년 최고
    90.8(2026.03.10)
  • 1년 최저
    8.8(2026.08.14)
  • 시작
    14.8
  • 고가
    14.9
  • 저가
    14.2
체결강도59.17 %
  • 14.579,358.031
  • 14.52,013.211
  • 14.579,358.031
  • 14.52,013.211
  • 14.579,358.031
  • 14.52,013.211
  • 14.562,214.617
  • 14.562,214.617
  • 14.562,214.617
  • 14.524,137.931
  • 14.524,137.931
  • 14.524,137.931
  • 14.56,944.444
  • 14.56,944.444
  • 14.56,944.444
  • 14.433,855.000
  • 14.433,855.000
  • 14.433,855.000
  • 14.423,916.000
  • 14.423,916.000
  • 14.423,916.000
  • 14.42,926.728
  • 14.428,951.272
  • 14.42,926.728
  • 14.428,951.272
  • 14.42,926.728
  • 14.428,951.272
  • 14.414,922.963
  • 14.414,922.963
  • 14.414,922.963
  • 14.416,133.374
  • 14.416,133.374
  • 14.416,133.374
  • 14.435,567.000
  • 14.435,567.000
  • 14.435,567.000
  • 14.5344.897
  • 14.5344.897
  • 14.5344.897
  • 14.457,226.065
  • 14.457,226.065
  • 14.457,226.065
  • 14.42,449.935
  • 14.42,449.935
  • 14.42,449.935
  • 14.491,330.000
  • 14.491,330.000
  • 14.491,330.000
  • 14.4125,856.000
  • 14.4125,856.000

1,045,661.923

1,381,435.464

708,348.736

1,142,303.674

16,338.393

17,805.324

130,076.844

12,778.525

72,591.852

12,206.415

168,545.334

238,045.188

280,900.083

12,999.523

175,501.307

주문