홈마켓내 지갑
로그인
홈마켓내 지갑
14.6-1.1 (7.01%)
14.6-1.1 (7.01%)
전일종가15.7
고가15.8
저가14.0
24h 거래량223,376,396.710 SIGN
24h 거래대금32.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:2914.678,912
  • 02:28:2914.678,912
  • 02:28:0614.6424,467
  • 02:28:0614.6424,467
  • 02:19:1314.6202,170
  • 02:19:1314.65,873
  • 02:19:1314.6202,170
  • 02:19:1314.65,873
  • 02:19:1314.5114,164
  • 02:19:1314.5114,164
  • 02:19:1214.6592,062
  • 02:19:1214.6592,062
  • 02:18:0514.6565,240
  • 02:18:0514.6565,240
  • 02:17:2014.65,840,000
  • 02:17:2014.65,840,000
  • 02:17:1814.6175,938
  • 02:17:1814.6175,938
  • 02:13:2214.75,625
  • 02:13:2214.75,625
  • 02:06:5714.710,000
  • 02:06:5714.710,000
  • 02:01:2014.6100,000
  • 02:01:2014.6100,000
  • 02:01:2014.6117,207
  • 02:01:2014.6117,207
  • 01:55:4814.6842,904
  • 01:55:4814.6842,904
  • 01:38:5314.6842,904
  • 01:38:5314.6842,904
  • 01:38:4614.6180,584
  • 01:38:4614.6704,837
  • 01:38:4614.6180,584
  • 01:38:4614.6704,837
  • 01:38:4614.687,618
  • 01:38:4614.687,618
  • 01:38:4614.696,634
  • 01:38:4614.696,634
  • 01:38:4114.6220,402
  • 01:38:4114.6220,402
  • 01:14:1814.60
  • 01:14:1814.62,438,777
  • 01:14:1814.60
  • 01:14:1814.62,438,777
  • 01:13:1814.75,481
  • 01:13:1814.75,481
  • 01:13:0414.6333,154
  • 01:13:0414.6333,154
  • 01:13:0314.65,213
  • 01:13:0314.69,694
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

769,961.812

28,577.002

726,469.640

60,555.059

16,410.256

334,175.372

34,400.956

133,217.770

62,917.859

801,855.021

300,420.788

3,398,599.341

2,331,503.959

2,561,250.965

1,361,831.023

  • 거래량
    2.23억SIGN
  • 거래대금
    32.9억
  • 1년 최고
    191.0(2025.09.24)
  • 1년 최저
    14.0(2026.06.04)
  • 시작
    15.6
  • 고가
    15.8
  • 저가
    14.0
체결강도67.16 %
  • 14.65,404.900
  • 14.65,404.900
  • 14.629,073.066
  • 14.629,073.066
  • 14.613,847.250
  • 14.6402.265
  • 14.613,847.250
  • 14.6402.265
  • 14.57,873.390
  • 14.57,873.390
  • 14.640,552.213
  • 14.640,552.213
  • 14.638,715.084
  • 14.638,715.084
  • 14.6400,000.000
  • 14.6400,000.000
  • 14.612,050.540
  • 14.612,050.540
  • 14.7382.666
  • 14.7382.666
  • 14.7680.272
  • 14.7680.272
  • 14.66,849.315
  • 14.66,849.315
  • 14.68,027.905
  • 14.68,027.905
  • 14.657,733.157
  • 14.657,733.157
  • 14.657,733.157
  • 14.657,733.157
  • 14.612,368.794
  • 14.648,276.534
  • 14.612,368.794
  • 14.648,276.534
  • 14.66,001.260
  • 14.66,001.260
  • 14.66,618.740
  • 14.66,618.740
  • 14.615,096.000
  • 14.615,096.000
  • 14.60.008
  • 14.6167,039.534
  • 14.60.008
  • 14.6167,039.534
  • 14.7372.875
  • 14.7372.875
  • 14.622,818.800
  • 14.622,818.800
  • 14.6357.082
  • 14.6663.966

17,292,626.509

2,473,549.783

343,550.000

234,107.265

1,043,820.469

1,274,254.184

2,571,470.360

1,498,716.184

337,648.669

249,830.637

491,848.445

535,976.236

641,912.934

409,859.863

425,696.983

주문