홈마켓내 지갑
로그인
홈마켓내 지갑
11.8-0.4 (3.28%)
11.8-0.4 (3.28%)
전일종가12.2
고가12.2
저가11.6
24h 거래량39,015,442.021 SIGN
24h 거래대금4.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:3011.8135,004
  • 14:02:3011.8135,004
  • 14:02:2011.8135,004
  • 14:02:2011.8135,004
  • 14:02:1611.8300,000
  • 14:02:1611.8300,000
  • 13:59:1711.846,619
  • 13:59:1711.86,859
  • 13:59:1711.846,472
  • 13:59:1711.846,619
  • 13:59:1711.86,859
  • 13:59:1711.846,472
  • 13:57:2411.8380,000
  • 13:57:2411.8380,000
  • 13:56:3111.85,900
  • 13:56:3111.85,900
  • 13:56:2711.823,600
  • 13:56:2711.823,600
  • 13:56:2311.823,600
  • 13:56:2311.823,600
  • 13:54:2011.830,000
  • 13:54:2011.830,000
  • 13:52:2411.8200,000
  • 13:52:2411.8200,000
  • 13:43:2711.8100,000
  • 13:43:2711.8100,000
  • 13:42:0311.8117,698
  • 13:42:0311.8117,698
  • 13:36:3811.8263,144
  • 13:36:3811.8263,144
  • 13:33:5111.8263,408
  • 13:33:5111.8263,408
  • 13:33:2911.8385,000
  • 13:33:2911.898,333
  • 13:33:2911.81,207,238
  • 13:33:2911.8308,430
  • 13:33:2911.8385,000
  • 13:33:2911.898,333
  • 13:33:2911.81,207,238
  • 13:33:2911.8308,430
  • 13:33:0411.81,266,404
  • 13:33:0411.85,225,032
  • 13:33:0411.81,266,404
  • 13:33:0411.85,225,032
  • 13:32:1811.81,180,000
  • 13:32:1811.81,180,000
  • 13:30:3311.8175,635
  • 13:30:3311.8175,635
  • 13:29:1211.81,500,000
  • 13:29:1211.81,500,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

459,506.021

456,097.867

1,109,186.521

1,052,181.877

1,553,125.446

1,273,827.897

226,332.056

168,584.187

275,734.110

197,876.753

1,240,413.876

1,770,868.863

1,038,849.935

4,256,713.424

453,131.930

  • 거래량
    3901.54만SIGN
  • 거래대금
    4.6억
  • 1년 최고
    191.0(2025.09.24)
  • 1년 최저
    11.6(2026.07.27)
  • 시작
    12.2
  • 고가
    12.2
  • 저가
    11.6
체결강도70.79 %
  • 11.811,441.000
  • 11.811,441.000
  • 11.811,441.000
  • 11.811,441.000
  • 11.825,423.729
  • 11.825,423.729
  • 11.83,950.732
  • 11.8581.283
  • 11.83,938.325
  • 11.83,950.732
  • 11.8581.283
  • 11.83,938.325
  • 11.832,203.390
  • 11.832,203.390
  • 11.8500.000
  • 11.8500.000
  • 11.82,000.000
  • 11.82,000.000
  • 11.82,000.000
  • 11.82,000.000
  • 11.82,542.373
  • 11.82,542.373
  • 11.816,949.153
  • 11.816,949.153
  • 11.88,474.576
  • 11.88,474.576
  • 11.89,974.420
  • 11.89,974.420
  • 11.822,300.375
  • 11.822,300.375
  • 11.822,322.754
  • 11.822,322.754
  • 11.832,627.094
  • 11.88,333.333
  • 11.8102,308.278
  • 11.826,138.117
  • 11.832,627.094
  • 11.88,333.333
  • 11.8102,308.278
  • 11.826,138.117
  • 11.8107,322.415
  • 11.8442,799.304
  • 11.8107,322.415
  • 11.8442,799.304
  • 11.8100,000.000
  • 11.8100,000.000
  • 11.814,884.301
  • 11.814,884.301
  • 11.8127,118.644
  • 11.8127,118.644

3,535,390.791

7,602,476.337

1,558,978.082

31,217.234

312,480.680

559,924.667

474,852.415

33,753.441

42,201.587

15,705.951

82,355.167

104,129.189

67,112.729

6,616.154

873,985.909

주문