차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.0071-0 (0.56%)

전일종가0.0071

고가0.0072

저가0.007

24h 거래량864,641,660,487 SHIB

24h 거래대금62.3억

차트

시세

시간체결가격체결액(KRW)

15:59:000.007112,500
15:58:100.007171,889
15:58:100.0071134,190
15:58:100.007167,069
15:58:000.007112,500
15:57:530.00712,000,000
15:57:460.007191,110
15:57:340.007140,495
15:57:330.00711,000,000
15:57:220.007144,997
15:57:120.00715,521,414
15:57:000.007112,500
15:56:580.007152,630
15:56:540.00709616,400
15:56:540.0070927,109
15:56:430.0071987,518
15:56:170.00715,497
15:56:000.007112,518
15:55:230.00709283,600
15:54:470.0071275,962
15:54:460.0071468,970
15:54:460.0071145,774
15:54:460.0071187,816
15:54:460.0071245,337
15:54:460.0071540,172
15:54:460.00713,411,931
15:54:250.0071323,050
15:53:550.0071199,900
15:53:510.0071521,320
15:53:510.0071480,091
15:53:090.00709165,295
15:53:050.0071449,775
15:52:060.007112,020
15:52:060.00713,655,039
15:52:060.0071160,292
15:51:470.00711165,761
15:51:460.007111,449,275
15:51:380.00711456,392
15:51:090.00711999,127
15:51:070.00711142,200
15:50:570.00711203,574
15:50:150.00710
15:50:150.007091,469,938
15:50:150.00709187,555
15:50:150.00717,100
15:50:150.0071239,091
15:49:180.00708119,831
15:48:590.0070949,975
15:48:570.007085,593
15:48:430.0070949,975

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

1,973,581,571

75,941,635

133,658,243

102,459,027

75,371,556

62,381,380

35,041,783

87,733,723

416,896,415

3,983,036,673

129,980,828

8,170,360,337

5,591,423,038

8,978,515,263

7,808,544,008

거래량
8646.42억SHIB
거래대금
62.3억

1년 최고
0.0206(2025.09.13)
1년 최저
0.006(2026.07.24)

시작
0.00715
고가
0.00716
저가
0.00702

체결강도71.94 %

0.00711,760,563
0.007110,125,160
0.007118,900,000
0.00719,446,309
0.00711,760,563
0.0071281,690,141
0.007112,832,359
0.00715,703,592
0.0071140,845,070
0.00716,337,676
0.0071777,663,985
0.00711,760,563
0.00717,412,632
0.0070986,939,351
0.007093,823,575
0.0071139,087,042
0.0071774,261
0.00711,763,047
0.0070940,000,000
0.007138,867,887
0.007166,052,131
0.007120,531,500
0.007126,452,999
0.007134,554,500
0.007176,080,500
0.0071480,553,722
0.007145,500,000
0.007128,154,937
0.007173,425,290
0.007167,618,433
0.0070923,313,800
0.007163,348,607
0.00711,692,956
0.0071514,794,293
0.007122,576,317
0.0071123,313,800
0.00711203,836,197
0.0071164,190,155
0.00711140,524,191
0.0071120,000,000
0.0071128,632,068
0.00710
0.00709207,325,501
0.0070926,453,432
0.00711,000,000
0.007133,674,829
0.0070816,925,247
0.007097,048,662
0.00708790,000
0.007097,048,662

87,338,459

5,690,349,595

52,004,485,437

10,323,058,997

4,011,748,672

3,187,825,864

5,111,730,161

3,527,765,216

3,125,577,598

11,086,649,285

2,243,324,935

962,842,859

997,868,232

1,773,781,330

4,020,893,128

주문

로그인