홈마켓내 지갑
로그인
홈마켓내 지갑
0.0088+0.0001 (0.69%)
0.0088+0.0001 (0.69%)
전일종가0.0087
고가0.0089
저가0.0087
24h 거래량932,618,458,098 SHIB
24h 거래대금80.8억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:540.00879355,228
  • 11:00:480.008790
  • 11:00:480.00879309,614
  • 11:00:480.0087910,000
  • 11:00:480.0087936,706
  • 11:00:450.0087976,914
  • 11:00:450.008792,719,410
  • 11:00:450.00879100,000
  • 11:00:450.0087987,900
  • 11:00:450.0087918,499
  • 11:00:450.0087910,000
  • 11:00:450.00879374,214
  • 11:00:440.0087946,114
  • 11:00:370.008794,101,108
  • 11:00:370.00879100,114
  • 11:00:230.00889,989
  • 11:00:150.008837,002
  • 11:00:140.00885,810
  • 11:00:110.008820,784
  • 11:00:100.0087916,060
  • 11:00:050.008811,647
  • 10:59:410.0087910,197
  • 10:59:240.008790
  • 10:59:240.008791,777,759
  • 10:59:240.0087910,000
  • 10:59:240.0087913,146
  • 10:59:240.0087914,164
  • 10:59:240.008799,989
  • 10:59:240.0087995,124
  • 10:59:240.00879100,000
  • 10:59:240.00879572,486
  • 10:59:240.008793,246,450
  • 10:58:470.00883,000,000
  • 10:58:330.008813,132
  • 10:58:080.00879787,357
  • 10:58:080.00879214,699
  • 10:57:340.0087998,493
  • 10:57:280.008811,517
  • 10:57:160.008829,965
  • 10:57:150.008820,000
  • 10:57:150.0088100,000
  • 10:57:050.00880
  • 10:57:050.00881,012,727
  • 10:57:010.0088176,000
  • 10:57:010.00882,642,401
  • 10:57:010.008888,000
  • 10:57:010.0088176,000
  • 10:57:010.0088892,890
  • 10:57:010.00886,617
  • 10:56:550.00886,000
주문 내역을 보려면
로그인이 필요해요
로그인하기
호가

453,885,701

51,860,164

316,426,288

1,351,677,930

409,436,105

2,140,835,418

898,150,474

2,541,404,022

3,001,287,394

11,340,687,373

2,894,140,270

8,574,375,936

3,010,722,380

12,790,421,330

2,566,524,197

  • 거래량
    9326.18억SHIB
  • 거래대금
    80.8억
  • 1년 최고
    0.02475(2025.05.12)
  • 1년 최저
    0.00751(2026.02.06)
  • 시작
    0.00874
  • 고가
    0.00886
  • 저가
    0.00874
체결강도166.35 %
  • 0.0087940,412,786
  • 0.008790
  • 0.0087935,223,429
  • 0.008791,137,656
  • 0.008794,175,880
  • 0.008798,750,142
  • 0.00879309,375,420
  • 0.0087911,376,564
  • 0.0087910,000,000
  • 0.008792,104,608
  • 0.008791,137,656
  • 0.0087942,572,651
  • 0.008795,246,187
  • 0.00879466,565,200
  • 0.0087911,389,522
  • 0.00881,135,074
  • 0.00884,204,829
  • 0.0088660,245
  • 0.00882,361,774
  • 0.008791,827,117
  • 0.00881,323,580
  • 0.008791,160,093
  • 0.008790
  • 0.00879202,247,870
  • 0.008791,137,656
  • 0.008791,495,563
  • 0.008791,611,433
  • 0.008791,136,364
  • 0.0087910,821,851
  • 0.0087911,376,564
  • 0.0087965,129,238
  • 0.00879369,334,484
  • 0.0088340,909,091
  • 0.00881,492,322
  • 0.0087989,574,189
  • 0.0087924,425,372
  • 0.0087911,205,079
  • 0.00881,308,777
  • 0.00883,405,114
  • 0.00882,272,727
  • 0.008811,363,636
  • 0.00880
  • 0.0088115,082,628
  • 0.008820,000,000
  • 0.0088300,272,815
  • 0.008810,000,000
  • 0.008820,000,000
  • 0.0088101,464,729
  • 0.0088751,880
  • 0.0088681,818

404,625,601

9,364,711,371

12,368,207,004

11,329,768,784

11,326,433,448

8,026,423,556

867,904,406

810,973,488

595,514,101

1,057,971,511

1,197,294,047

79,311,674

246,210,935

1,531,182,251

28,000,713

주문