홈마켓내 지갑
로그인
홈마켓내 지갑
0.0065-0.0001 (1.36%)
0.0065-0.0001 (1.36%)
전일종가0.0066
고가0.0067
저가0.0065
24h 거래량663,027,157,753 SHIB
24h 거래대금43.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:210.0065338,675
  • 21:51:210.0065311,300
  • 21:51:210.0065338,675
  • 21:51:210.0065311,300
  • 21:51:210.0065338,675
  • 21:51:210.0065311,300
  • 21:50:200.0065349,950
  • 21:50:200.0065349,950
  • 21:50:200.0065349,950
  • 21:48:290.006521,951,922
  • 21:48:290.006521,351,762
  • 21:48:290.006523,157,111
  • 21:48:290.006521,663,170
  • 21:48:290.006521,951,922
  • 21:48:290.006521,351,762
  • 21:48:290.006523,157,111
  • 21:48:290.006521,663,170
  • 21:48:290.006521,951,922
  • 21:48:290.006521,351,762
  • 21:48:290.006523,157,111
  • 21:48:290.006521,663,170
  • 21:47:180.00652725,794
  • 21:47:180.00652294,258
  • 21:47:180.00652101,035
  • 21:47:180.00652725,794
  • 21:47:180.00652294,258
  • 21:47:180.00652101,035
  • 21:47:180.00652725,794
  • 21:47:180.00652294,258
  • 21:47:180.00652101,035
  • 21:47:110.0065275,932
  • 21:47:110.0065275,932
  • 21:47:110.0065275,932
  • 21:47:110.0065112,541,253
  • 21:47:110.006512,726,134
  • 21:47:110.0065112,541,253
  • 21:47:110.006512,726,134
  • 21:47:110.0065112,541,253
  • 21:47:110.006512,726,134
  • 21:46:540.006511,141,534
  • 21:46:540.006511,141,534
  • 21:46:540.006511,141,534
  • 21:46:490.0065220,000
  • 21:46:490.0065220,000
  • 21:46:490.0065220,000
  • 21:46:440.00652955,563
  • 21:46:440.00652955,563
  • 21:46:440.00652955,563
  • 21:45:350.0065210,000
  • 21:45:350.0065232,600
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,298,515,759

5,450,450

775,728,957

38,891,313

3,034,901

197,718,300

126,841,131

10,655,430,758

30,349,014

4,694,000

3,425,833,091

9,200,714,168

11,823,771,812

13,634,928,706

2,147,758,414

  • 거래량
    6630.27억SHIB
  • 거래대금
    43.3억
  • 1년 최고
    0.0158(2025.10.27)
  • 1년 최저
    0.006(2026.07.24)
  • 시작
    0.00661
  • 고가
    0.00667
  • 저가
    0.00645
체결강도62.58 %
  • 0.006535,922,685
  • 0.006531,730,457
  • 0.006535,922,685
  • 0.006531,730,457
  • 0.006535,922,685
  • 0.006531,730,457
  • 0.006537,649,315
  • 0.006537,649,315
  • 0.006537,649,315
  • 0.00652299,374,605
  • 0.00652207,325,501
  • 0.00652484,219,499
  • 0.00652255,087,480
  • 0.00652299,374,605
  • 0.00652207,325,501
  • 0.00652484,219,499
  • 0.00652255,087,480
  • 0.00652299,374,605
  • 0.00652207,325,501
  • 0.00652484,219,499
  • 0.00652255,087,480
  • 0.00652111,318,118
  • 0.0065245,131,623
  • 0.0065215,496,128
  • 0.00652111,318,118
  • 0.0065245,131,623
  • 0.0065215,496,128
  • 0.00652111,318,118
  • 0.0065245,131,623
  • 0.0065215,496,128
  • 0.0065211,645,984
  • 0.0065211,645,984
  • 0.0065211,645,984
  • 0.006511,926,459,703
  • 0.00651418,760,970
  • 0.006511,926,459,703
  • 0.00651418,760,970
  • 0.006511,926,459,703
  • 0.00651418,760,970
  • 0.00651175,350,921
  • 0.00651175,350,921
  • 0.00651175,350,921
  • 0.006523,067,485
  • 0.006523,067,485
  • 0.006523,067,485
  • 0.00652146,558,776
  • 0.00652146,558,776
  • 0.00652146,558,776
  • 0.006521,533,742
  • 0.006525,000,000

9,999,340,974

12,947,417,922

16,105,410,572

4,060,417,295

2,937,445,564

523,874,211

1,166,755,607

2,151,430,038

795,719,360

807,772,381

1,459,135,174

1,882,702,423

7,750,352,905

1,550,405,551

611,838,728

주문