홈마켓내 지갑
로그인
홈마켓내 지갑
0.0074-0.0003 (4.39%)
0.0074-0.0003 (4.39%)
전일종가0.0077
고가0.0078
저가0.0074
24h 거래량7,816,427,280,509 SHIB
24h 거래대금618.4억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:460.00740
  • 14:01:460.00740
  • 14:01:460.007410,000
  • 14:01:460.00742,167,720
  • 14:01:460.007410,000
  • 14:01:460.00742,167,720
  • 14:01:430.0074110,000
  • 14:01:430.0074110,000
  • 14:01:310.00741150,380
  • 14:01:310.00741150,380
  • 14:01:290.00743,700,000
  • 14:01:290.00743,700,000
  • 14:01:190.00741626,467
  • 14:01:190.00741626,467
  • 14:01:150.0074220,062
  • 14:01:150.0074220,062
  • 14:01:150.007442,344
  • 14:01:150.0074336,614
  • 14:01:150.0074118,474
  • 14:01:150.007442,344
  • 14:01:150.0074336,614
  • 14:01:150.0074118,474
  • 14:01:150.0074251,661
  • 14:01:150.0074788,915
  • 14:01:150.0074251,661
  • 14:01:150.0074788,915
  • 14:01:150.00741,716,189
  • 14:01:150.00741,716,189
  • 14:01:150.0074691,060
  • 14:01:150.00742,960,000
  • 14:01:150.007470,000
  • 14:01:150.0074753,134
  • 14:01:150.0074691,060
  • 14:01:150.00742,960,000
  • 14:01:150.007470,000
  • 14:01:150.0074753,134
  • 14:01:150.007440,888
  • 14:01:150.007440,888
  • 14:01:150.0074176,905
  • 14:01:150.0074176,905
  • 14:01:080.0073936,323
  • 14:01:080.007391,400,000
  • 14:01:080.007391,063,677
  • 14:01:080.0073936,323
  • 14:01:080.007391,400,000
  • 14:01:080.007391,063,677
  • 14:01:020.007391,929,780
  • 14:01:020.007391,929,780
  • 14:01:010.007391,234,636
  • 14:01:010.007391,234,636
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

215,266,787

352,359,024

1,562,004,049

1,921,968,718

1,470,780,234

301,782,904

598,877,400

6,327,982,490

20,737,265

7,699,023,513

4,898,191,968

32,809,744,670

13,480,713,061

13,367,671,942

60,975,000

  • 거래량
    7.82조SHIB
  • 거래대금
    618.4억
  • 1년 최고
    0.0206(2025.09.13)
  • 1년 최저
    0.006(2026.07.24)
  • 시작
    0.00773
  • 고가
    0.00784
  • 저가
    0.00735
체결강도67.28 %
  • 0.00740
  • 0.00740
  • 0.00741,351,351
  • 0.0074292,935,154
  • 0.00741,351,351
  • 0.0074292,935,154
  • 0.007411,349,528
  • 0.007411,349,528
  • 0.0074120,294,165
  • 0.0074120,294,165
  • 0.0074500,000,000
  • 0.0074500,000,000
  • 0.0074184,543,494
  • 0.0074184,543,494
  • 0.007429,738,158
  • 0.007429,738,158
  • 0.00745,722,197
  • 0.007445,488,440
  • 0.007416,010,010
  • 0.00745,722,197
  • 0.007445,488,440
  • 0.007416,010,010
  • 0.007434,008,260
  • 0.0074106,610,184
  • 0.007434,008,260
  • 0.0074106,610,184
  • 0.0074231,917,481
  • 0.0074231,917,481
  • 0.007493,386,475
  • 0.0074400,000,000
  • 0.00749,459,459
  • 0.0074101,774,840
  • 0.007493,386,475
  • 0.0074400,000,000
  • 0.00749,459,459
  • 0.0074101,774,840
  • 0.00745,525,426
  • 0.00745,525,426
  • 0.007423,906,063
  • 0.007423,906,063
  • 0.007394,915,220
  • 0.00739189,445,196
  • 0.00739143,934,578
  • 0.007394,915,220
  • 0.00739189,445,196
  • 0.00739143,934,578
  • 0.00739261,133,950
  • 0.00739261,133,950
  • 0.00739167,068,517
  • 0.00739167,068,517

7,868,849,268

4,384,349,095

12,300,089,930

453,494,792

7,117,680,356

2,776,439,219

1,106,971,691

3,884,564,076

1,079,588,801

3,696,450,918

419,138,604

1,952,525,759

124,840,040

1,649,566,306

2,092,798,490

주문