홈마켓내 지갑
로그인
홈마켓내 지갑
0.0075-0.0002 (3.11%)
0.0075-0.0002 (3.11%)
전일종가0.0077
고가0.0078
저가0.0072
24h 거래량1,229,469,295,858 SHIB
24h 거래대금92억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:040.00747679
  • 02:29:040.007479,540
  • 02:29:040.00747679
  • 02:29:040.007479,540
  • 02:28:130.0074750,000
  • 02:28:130.0074750,000
  • 02:27:580.007477,676
  • 02:27:580.007477,676
  • 02:26:460.0074732,324
  • 02:26:460.0074732,324
  • 02:25:430.0074610,000
  • 02:25:430.0074610,000
  • 02:25:430.007465,222
  • 02:25:430.007465,005
  • 02:25:430.007465,001
  • 02:25:430.0074610,882
  • 02:25:430.0074610,000
  • 02:25:430.007465,500
  • 02:25:430.007465,699
  • 02:25:430.00746100,000
  • 02:25:430.00746846,011
  • 02:25:430.007465,222
  • 02:25:430.007465,005
  • 02:25:430.007465,001
  • 02:25:430.0074610,882
  • 02:25:430.0074610,000
  • 02:25:430.007465,500
  • 02:25:430.007465,699
  • 02:25:430.00746100,000
  • 02:25:430.00746846,011
  • 02:25:070.007470
  • 02:25:070.007470
  • 02:23:400.00748499,882
  • 02:23:400.00748499,882
  • 02:22:590.00748200,000
  • 02:22:590.00748200,000
  • 02:22:250.007470
  • 02:22:250.00747126,481
  • 02:22:250.007470
  • 02:22:250.00747126,481
  • 02:22:070.00747100,000
  • 02:22:070.00747126,607
  • 02:22:070.00747100,000
  • 02:22:070.00747126,607
  • 02:21:460.00748100,000
  • 02:21:460.00748100,000
  • 02:21:330.00748100,000
  • 02:21:330.00748100,000
  • 02:20:570.0074814,805
  • 02:20:570.0074814,805
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

728,955,959

903,877,047

141,445,913

441,606,913

4,683,377

213,905,390

155,450,829

134,718,579

4,420,000

6,504,611,356

1,448,731,383

11,054,168,239

6,031,538,844

16,710,430,665

2,505,544,948

  • 거래량
    1.23조SHIB
  • 거래대금
    92억
  • 1년 최고
    0.02165(2025.07.21)
  • 1년 최저
    0.00722(2026.06.04)
  • 시작
    0.0077
  • 고가
    0.00776
  • 저가
    0.00722
체결강도80.79 %
  • 0.0074790,904
  • 0.007471,277,139
  • 0.0074790,904
  • 0.007471,277,139
  • 0.007476,693,440
  • 0.007476,693,440
  • 0.007471,027,644
  • 0.007471,027,644
  • 0.007474,327,109
  • 0.007474,327,109
  • 0.007461,340,496
  • 0.007461,340,496
  • 0.00746700,000
  • 0.00746670,912
  • 0.00746670,375
  • 0.007461,458,713
  • 0.007461,340,483
  • 0.00746737,265
  • 0.00746763,973
  • 0.0074613,404,826
  • 0.00746113,406,366
  • 0.00746700,000
  • 0.00746670,912
  • 0.00746670,375
  • 0.007461,458,713
  • 0.007461,340,483
  • 0.00746737,265
  • 0.00746763,973
  • 0.0074613,404,826
  • 0.00746113,406,366
  • 0.007470
  • 0.007470
  • 0.0074866,829,152
  • 0.0074866,829,152
  • 0.0074826,737,968
  • 0.0074826,737,968
  • 0.007470
  • 0.0074716,931,829
  • 0.007470
  • 0.0074716,931,829
  • 0.0074713,386,881
  • 0.0074716,948,728
  • 0.0074713,386,881
  • 0.0074716,948,728
  • 0.0074813,368,984
  • 0.0074813,368,984
  • 0.0074813,368,984
  • 0.0074813,368,984
  • 0.007481,979,224
  • 0.007481,979,224

12,018,837

7,160,871,933

28,513,288,353

9,887,631,184

9,938,541,176

541,566,099

7,096,000,447

4,317,767,863

1,419,573,142

1,839,662,120

344,669,562

1,660,687,681

1,199,585,061

224,895,521

318,711,026

주문