차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.0088+0.0001 (0.69%)

전일종가0.0087

고가0.0089

저가0.0087

24h 거래량932,618,458,098 SHIB

24h 거래대금80.8억

차트

시세

시간체결가격체결액(KRW)

11:00:540.00879355,228
11:00:480.008790
11:00:480.00879309,614
11:00:480.0087910,000
11:00:480.0087936,706
11:00:450.0087976,914
11:00:450.008792,719,410
11:00:450.00879100,000
11:00:450.0087987,900
11:00:450.0087918,499
11:00:450.0087910,000
11:00:450.00879374,214
11:00:440.0087946,114
11:00:370.008794,101,108
11:00:370.00879100,114
11:00:230.00889,989
11:00:150.008837,002
11:00:140.00885,810
11:00:110.008820,784
11:00:100.0087916,060
11:00:050.008811,647
10:59:410.0087910,197
10:59:240.008790
10:59:240.008791,777,759
10:59:240.0087910,000
10:59:240.0087913,146
10:59:240.0087914,164
10:59:240.008799,989
10:59:240.0087995,124
10:59:240.00879100,000
10:59:240.00879572,486
10:59:240.008793,246,450
10:58:470.00883,000,000
10:58:330.008813,132
10:58:080.00879787,357
10:58:080.00879214,699
10:57:340.0087998,493
10:57:280.008811,517
10:57:160.008829,965
10:57:150.008820,000
10:57:150.0088100,000
10:57:050.00880
10:57:050.00881,012,727
10:57:010.0088176,000
10:57:010.00882,642,401
10:57:010.008888,000
10:57:010.0088176,000
10:57:010.0088892,890
10:57:010.00886,617
10:56:550.00886,000

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

453,885,701

51,860,164

316,426,288

1,351,677,930

409,436,105

2,140,835,418

898,150,474

2,541,404,022

3,001,287,394

11,340,687,373

2,894,140,270

8,574,375,936

3,010,722,380

12,790,421,330

2,566,524,197

거래량
9326.18억SHIB
거래대금
80.8억

1년 최고
0.02475(2025.05.12)
1년 최저
0.00751(2026.02.06)

시작
0.00874
고가
0.00886
저가
0.00874

체결강도166.35 %

0.0087940,412,786
0.008790
0.0087935,223,429
0.008791,137,656
0.008794,175,880
0.008798,750,142
0.00879309,375,420
0.0087911,376,564
0.0087910,000,000
0.008792,104,608
0.008791,137,656
0.0087942,572,651
0.008795,246,187
0.00879466,565,200
0.0087911,389,522
0.00881,135,074
0.00884,204,829
0.0088660,245
0.00882,361,774
0.008791,827,117
0.00881,323,580
0.008791,160,093
0.008790
0.00879202,247,870
0.008791,137,656
0.008791,495,563
0.008791,611,433
0.008791,136,364
0.0087910,821,851
0.0087911,376,564
0.0087965,129,238
0.00879369,334,484
0.0088340,909,091
0.00881,492,322
0.0087989,574,189
0.0087924,425,372
0.0087911,205,079
0.00881,308,777
0.00883,405,114
0.00882,272,727
0.008811,363,636
0.00880
0.0088115,082,628
0.008820,000,000
0.0088300,272,815
0.008810,000,000
0.008820,000,000
0.0088101,464,729
0.0088751,880
0.0088681,818

404,625,601

9,364,711,371

12,368,207,004

11,329,768,784

11,326,433,448

8,026,423,556

867,904,406

810,973,488

595,514,101

1,057,971,511

1,197,294,047

79,311,674

246,210,935

1,531,182,251

28,000,713

주문

로그인