홈마켓내 지갑
로그인
홈마켓내 지갑
18.4-0.1 (0.54%)
18.4-0.1 (0.54%)
전일종가18.5
고가18.7
저가18.3
24h 거래량11,085,695.232 SENT
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:1918.410,000
  • 14:01:1918.410,000
  • 14:01:1918.3250,730
  • 14:01:1918.3250,730
  • 14:01:0618.410,000
  • 14:01:0618.410,000
  • 14:00:5418.3171,411
  • 14:00:5418.3171,411
  • 14:00:4818.410,000
  • 14:00:4818.410,000
  • 14:00:4818.350,000
  • 14:00:4818.3364,468
  • 14:00:4818.350,000
  • 14:00:4818.3364,468
  • 13:42:3318.4272,305
  • 13:42:3318.4272,305
  • 13:39:4818.445,360
  • 13:39:4818.445,360
  • 13:36:0118.4489,947
  • 13:36:0118.4198,919
  • 13:36:0118.4885,758
  • 13:36:0118.411,491
  • 13:36:0118.487,706
  • 13:36:0118.4489,947
  • 13:36:0118.4198,919
  • 13:36:0118.4885,758
  • 13:36:0118.411,491
  • 13:36:0118.487,706
  • 13:30:1018.4525,764
  • 13:30:1018.426,809
  • 13:30:1018.4140,427
  • 13:30:1018.4525,764
  • 13:30:1018.426,809
  • 13:30:1018.4140,427
  • 13:27:3218.4300,000
  • 13:27:3218.4300,000
  • 13:27:2318.410,000
  • 13:27:2318.410,000
  • 13:27:2318.31,972,994
  • 13:27:2318.31,972,994
  • 13:26:0018.462,395
  • 13:26:0018.462,395
  • 13:19:1418.467
  • 13:19:1418.467
  • 13:11:2018.478,075
  • 13:11:2018.478,075
  • 13:11:1918.4165,875
  • 13:11:1918.4165,875
  • 13:11:1718.479,944
  • 13:11:1718.479,944
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

199,664.574

208,587.065

389,870.934

155,186.470

13,179.482

76,441.586

1,997.069

45,684.948

252,077.892

962,875.823

962,348.409

991,886.377

959,608.106

1,107,548.409

1,330,242.234

  • 거래량
    1108.57만SENT
  • 거래대금
    2억
  • 1년 최고
    74.5(2026.02.01)
  • 1년 최저
    18.0(2026.06.06)
  • 시작
    18.5
  • 고가
    18.7
  • 저가
    18.3
체결강도60.07 %
  • 18.4543.478
  • 18.4543.478
  • 18.313,701.088
  • 18.313,701.088
  • 18.4543.478
  • 18.4543.478
  • 18.39,366.714
  • 18.39,366.714
  • 18.4543.478
  • 18.4543.478
  • 18.32,732.240
  • 18.319,916.263
  • 18.32,732.240
  • 18.319,916.263
  • 18.414,799.176
  • 18.414,799.176
  • 18.42,465.217
  • 18.42,465.217
  • 18.426,627.559
  • 18.410,810.811
  • 18.448,139.000
  • 18.4624.489
  • 18.44,766.624
  • 18.426,627.559
  • 18.410,810.811
  • 18.448,139.000
  • 18.4624.489
  • 18.44,766.624
  • 18.428,574.152
  • 18.41,457.007
  • 18.47,631.884
  • 18.428,574.152
  • 18.41,457.007
  • 18.47,631.884
  • 18.416,304.348
  • 18.416,304.348
  • 18.4543.478
  • 18.4543.478
  • 18.3107,813.863
  • 18.3107,813.863
  • 18.43,391.022
  • 18.43,391.022
  • 18.43.632
  • 18.43.632
  • 18.44,243.204
  • 18.44,243.204
  • 18.49,014.925
  • 18.49,014.925
  • 18.44,344.759
  • 18.44,344.759

497,744.450

1,861,006.417

1,637,256.412

692,360.323

385,394.879

14,044.944

59,896.045

1,568.182

21,085.988

8,670.520

20,994.837

350.877

19,513.294

355.030

1,710.000

주문