홈마켓내 지갑
로그인
홈마켓내 지갑
20.0-0.8 (3.85%)
20.0-0.8 (3.85%)
전일종가20.8
고가21.0
저가18.9
24h 거래량14,237,718.241 SENT
24h 거래대금2.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:3720.07,900
  • 02:24:3720.07,900
  • 02:19:1520.05,001
  • 02:19:1520.012,100
  • 02:19:1520.05,001
  • 02:19:1520.012,100
  • 01:53:1420.29,000
  • 01:53:1420.29,000
  • 01:47:4120.14,344,224
  • 01:47:4120.11,610,658
  • 01:47:4120.14,344,224
  • 01:47:4120.11,610,658
  • 01:13:0020.1410,000
  • 01:13:0020.1410,000
  • 00:55:3020.1100,516
  • 00:55:3020.1100,516
  • 00:35:5720.320,300
  • 00:35:5720.320,300
  • 00:35:1920.260,600
  • 00:35:1920.260,600
  • 00:35:1020.2101,000
  • 00:35:1020.2101,000
  • 00:35:0520.23,472
  • 00:35:0520.23,472
  • 00:35:0520.260,600
  • 00:35:0520.260,600
  • 00:35:0220.220,000
  • 00:35:0220.220,000
  • 00:31:2520.2229,028
  • 00:31:2520.2229,028
  • 00:29:2220.2505,000
  • 00:29:2220.2505,000
  • 00:19:2320.2173,296
  • 00:19:2320.2173,296
  • 00:10:3420.25,611
  • 00:10:3420.25,611
  • 00:10:2220.27,623
  • 00:10:2220.27,623
  • 00:03:3420.04,322,611
  • 00:03:3420.04,322,611
  • 00:03:3420.07,110,496
  • 00:03:3420.07,110,496
  • 23:57:4320.0468,796
  • 23:57:4320.0468,796
  • 23:57:4120.0171,714
  • 23:57:4120.0171,714
  • 23:57:1220.0176,920
  • 23:57:1220.0176,920
  • 23:56:3120.0452,620
  • 23:56:3120.0452,620
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

263.000

57,365.916

10,776.606

64,391.818

478.756

480,305.734

23,773.182

27,948.330

1,494.121

314,373.863

1,056,405.218

1,225,743.518

1,223,820.141

1,554,563.263

216,130.543

  • 거래량
    1423.77만SENT
  • 거래대금
    2.8억
  • 1년 최고
    74.5(2026.02.01)
  • 1년 최저
    18.9(2026.06.04)
  • 시작
    20.8
  • 고가
    21.0
  • 저가
    18.9
체결강도25.83 %
  • 20.0395.000
  • 20.0395.000
  • 20.0250.050
  • 20.0605.000
  • 20.0250.050
  • 20.0605.000
  • 20.2445.545
  • 20.2445.545
  • 20.1216,130.543
  • 20.180,132.221
  • 20.1216,130.543
  • 20.180,132.221
  • 20.120,398.010
  • 20.120,398.010
  • 20.15,000.792
  • 20.15,000.792
  • 20.31,000.000
  • 20.31,000.000
  • 20.23,000.000
  • 20.23,000.000
  • 20.25,000.000
  • 20.25,000.000
  • 20.2171.901
  • 20.2171.901
  • 20.23,000.000
  • 20.23,000.000
  • 20.2990.099
  • 20.2990.099
  • 20.211,338.000
  • 20.211,338.000
  • 20.225,000.000
  • 20.225,000.000
  • 20.28,579.000
  • 20.28,579.000
  • 20.2277.778
  • 20.2277.778
  • 20.2377.366
  • 20.2377.366
  • 20.0216,130.543
  • 20.0216,130.543
  • 20.0355,524.809
  • 20.0355,524.809
  • 20.023,439.802
  • 20.023,439.802
  • 20.08,585.700
  • 20.08,585.700
  • 20.08,846.000
  • 20.08,846.000
  • 20.022,631.000
  • 20.022,631.000

1,178,001.593

1,620,181.374

1,335,915.256

365,775.561

256.462

34,657.784

259.119

260.469

10,733.037

1,208,108.438

25,356.408

266.011

1,871.711

268.871

11,506.052

주문