홈마켓내 지갑
로그인
홈마켓내 지갑
26.5-2.4 (8.30%)
26.5-2.4 (8.30%)
전일종가28.9
고가29.0
저가26.5
24h 거래량9,386,288.290 SENT
24h 거래대금2.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:0826.519,850
  • 21:53:0826.519,850
  • 21:53:0826.519,850
  • 21:52:5726.520,000
  • 21:52:5726.520,000
  • 21:52:5726.520,000
  • 21:51:5426.57,867
  • 21:51:5426.57,867
  • 21:51:5426.57,867
  • 21:51:5426.57,867
  • 21:51:5426.57,867
  • 21:51:5426.57,867
  • 21:51:5326.578,522
  • 21:51:5326.578,522
  • 21:51:5326.578,522
  • 21:51:5326.578,522
  • 21:51:5326.578,522
  • 21:51:5326.578,522
  • 21:51:4926.5157,670
  • 21:51:4926.5157,670
  • 21:51:4926.5157,670
  • 21:51:4926.6266,382
  • 21:51:4926.5100,000
  • 21:51:4926.510,000
  • 21:51:4926.510,000
  • 21:51:4926.5200,000
  • 21:51:4926.5100,000
  • 21:51:4926.5200,000
  • 21:51:4926.5100,000
  • 21:51:4926.5150,000
  • 21:51:4926.619,673
  • 21:51:4926.6266,382
  • 21:51:4926.5100,000
  • 21:51:4926.510,000
  • 21:51:4926.510,000
  • 21:51:4926.5200,000
  • 21:51:4926.5100,000
  • 21:51:4926.5200,000
  • 21:51:4926.5100,000
  • 21:51:4926.5150,000
  • 21:51:4926.619,673
  • 21:51:4926.6266,382
  • 21:51:4926.5100,000
  • 21:51:4926.510,000
  • 21:51:4926.510,000
  • 21:51:4926.5200,000
  • 21:51:4926.5100,000
  • 21:51:4926.5200,000
  • 21:51:4926.5100,000
  • 21:51:4926.5150,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

352.113

3,455.995

6,634.386

2,207.730

2,211.190

1,195.529

3,599.939

690.000

371.747

730.934

844,248.908

844,248.908

844,640.093

661,718.550

1,043,020.166

  • 거래량
    938.63만SENT
  • 거래대금
    2.6억
  • 1년 최고
    74.5(2026.02.01)
  • 1년 최저
    16.1(2026.08.19)
  • 시작
    28.8
  • 고가
    29.0
  • 저가
    26.5
체결강도27.73 %
  • 26.5749.042
  • 26.5749.042
  • 26.5749.042
  • 26.5754.717
  • 26.5754.717
  • 26.5754.717
  • 26.5296.871
  • 26.5296.871
  • 26.5296.871
  • 26.5296.871
  • 26.5296.871
  • 26.5296.871
  • 26.52,963.108
  • 26.52,963.108
  • 26.52,963.108
  • 26.52,963.108
  • 26.52,963.108
  • 26.52,963.108
  • 26.55,949.804
  • 26.55,949.804
  • 26.55,949.804
  • 26.610,014.347
  • 26.53,773.585
  • 26.5377.358
  • 26.5377.358
  • 26.57,547.170
  • 26.53,773.585
  • 26.57,547.170
  • 26.53,773.585
  • 26.55,660.377
  • 26.6739.595
  • 26.610,014.347
  • 26.53,773.585
  • 26.5377.358
  • 26.5377.358
  • 26.57,547.170
  • 26.53,773.585
  • 26.57,547.170
  • 26.53,773.585
  • 26.55,660.377
  • 26.6739.595
  • 26.610,014.347
  • 26.53,773.585
  • 26.5377.358
  • 26.5377.358
  • 26.57,547.170
  • 26.53,773.585
  • 26.57,547.170
  • 26.53,773.585
  • 26.55,660.377

192.453

679,373.800

705,830.277

209,658.793

319,776.475

162,055.620

804.324

3,109.289

15,024.235

690.000

29,980.615

7,040.188

1,190.000

693.607

1,236.446

주문