홈마켓내 지갑
로그인
홈마켓내 지갑
31.3-0.4 (1.26%)
31.3-0.4 (1.26%)
전일종가31.7
고가31.7
저가31.2
24h 거래량29,728,676.540 SENT
24h 거래대금9.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:1431.3196,200
  • 10:53:1431.3278,414
  • 10:53:0931.32,466,592
  • 10:53:0831.3329,245
  • 10:53:0331.39,968
  • 10:51:5931.45,001
  • 10:51:1731.2990,476
  • 10:50:2931.2440,766
  • 10:50:2931.22,028,294
  • 10:50:2731.2213,148
  • 10:49:4631.2299,042
  • 10:49:0931.21,943,925
  • 10:48:5331.2953,053
  • 10:47:0531.34,985
  • 10:46:1431.390,705
  • 10:44:5931.344,481
  • 10:44:5531.349,425
  • 10:43:5431.35,468
  • 10:43:2931.2267,926
  • 10:43:2931.25,844
  • 10:43:2931.2187,768
  • 10:41:5531.2194,216
  • 10:41:5531.21,732,074
  • 10:39:2831.31,579,307
  • 10:39:0331.219,936
  • 10:39:0331.278,327
  • 10:39:0331.2306,492
  • 10:39:0331.2964,204
  • 10:39:0331.2117,784
  • 10:38:2531.350,000
  • 10:38:1631.3200,000
  • 10:38:1031.3215,184
  • 10:38:1031.3384,816
  • 10:33:5231.3965,169
  • 10:32:5431.3475,458
  • 10:31:3231.32,521,823
  • 10:31:3231.3390,448
  • 10:31:3231.3195,224
  • 10:31:3231.397,612
  • 10:31:3231.348,806
  • 10:31:3231.324,403
  • 10:31:3231.312,201
  • 10:31:3231.31,709,482
  • 10:29:5231.35,001
  • 10:29:0831.3206,796
  • 10:28:0031.3600,000
  • 10:27:1331.331,300
  • 10:27:0531.331,300
  • 10:26:5831.331,300
  • 10:26:0131.331,300
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

949,228.894

308,079.609

186,243.282

248,767.858

17,426.360

132,181.288

85,013.665

156,336.574

497,645.225

444,609.894

677,194.903

683,175.465

940,879.948

867,398.184

401,619.988

  • 거래량
    2972.87만SENT
  • 거래대금
    9.3억
  • 1년 최고
    74.5(2026.02.01)
  • 1년 최저
    30.1(2026.03.03)
  • 시작
    31.6
  • 고가
    31.7
  • 저가
    31.2
체결강도36.89 %
  • 31.36,268.363
  • 31.38,895.000
  • 31.378,804.856
  • 31.310,519.000
  • 31.3318.471
  • 31.4159.268
  • 31.231,746.032
  • 31.214,127.123
  • 31.265,009.412
  • 31.26,831.683
  • 31.29,584.665
  • 31.262,305.296
  • 31.230,546.560
  • 31.3159.268
  • 31.32,897.912
  • 31.31,421.118
  • 31.31,579.073
  • 31.3174.686
  • 31.28,587.367
  • 31.2187.317
  • 31.26,018.215
  • 31.26,224.857
  • 31.255,515.197
  • 31.350,457.104
  • 31.2638.978
  • 31.22,510.476
  • 31.29,823.454
  • 31.230,903.971
  • 31.23,775.143
  • 31.31,597.444
  • 31.36,389.776
  • 31.36,874.896
  • 31.312,294.433
  • 31.330,836.084
  • 31.315,190.344
  • 31.380,569.433
  • 31.312,474.375
  • 31.36,237.188
  • 31.33,118.594
  • 31.31,559.297
  • 31.3779.648
  • 31.3389.824
  • 31.354,616.049
  • 31.3159.776
  • 31.36,606.888
  • 31.319,169.329
  • 31.31,000.000
  • 31.31,000.000
  • 31.31,000.000
  • 31.31,000.000

1,023,817.110

1,526,077.824

786,827.575

381,533.646

164,187.399

277,856.704

210,865.890

278,287.864

24,586.196

331,794.217

115,457.185

356,842.879

492,991.079

34,458.646

28,213.073

주문