홈마켓내 지갑
로그인
홈마켓내 지갑
19.7+0.7 (3.68%)
19.7+0.7 (3.68%)
전일종가19.0
고가20.0
저가18.9
24h 거래량33,333,168.354 SENT
24h 거래대금6.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:4419.71,309,096
  • 15:50:5019.724,315
  • 15:48:0419.74,985
  • 15:44:0519.7100,510
  • 15:40:4319.6110,734
  • 15:39:5219.6196,000
  • 15:35:1419.6144,452
  • 15:33:1919.6402,051
  • 15:29:2619.5700,000
  • 15:26:0219.66,093
  • 15:18:1519.7761,760
  • 15:18:1419.7107,759
  • 15:18:1419.7116,250
  • 15:18:1119.710
  • 15:17:0019.740,277
  • 15:17:0019.799,990
  • 15:17:0019.745,592
  • 15:16:5819.758,771
  • 15:16:5819.73,411
  • 15:16:5819.755,360
  • 15:16:5719.775,851
  • 15:16:5619.797,877
  • 15:16:5619.797,877
  • 15:16:5619.7135,566
  • 15:16:5619.7135,566
  • 15:16:3219.713,573
  • 15:16:3119.713,573
  • 15:16:3119.713,573
  • 15:16:3019.713,573
  • 15:16:2819.713,576
  • 15:16:1219.8100,000
  • 15:16:0419.7656,309
  • 15:15:2619.8499,750
  • 15:14:0019.870,409
  • 15:06:1119.7200,000
  • 15:02:3019.74,172,250
  • 15:02:3019.7546,646
  • 15:01:1719.722,606
  • 15:01:0119.6161,190
  • 15:00:5819.671,716
  • 15:00:5719.6168,090
  • 15:00:5419.6190,512
  • 15:00:5119.6118,208
  • 15:00:5119.6194,373
  • 15:00:5019.666,542
  • 15:00:5019.678,302
  • 15:00:5019.693,806
  • 15:00:4919.693,923
  • 15:00:4719.6164,718
  • 15:00:4719.6167,247
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

145,536.598

178,420.262

80,208.139

28,782.109

629.147

1,648.643

1,272.323

485.437

243.902

4,426.030

834,704.557

1,037,708.557

951,771.473

1,453,335.146

1,186,208.559

  • 거래량
    3333.32만SENT
  • 거래대금
    6.4억
  • 1년 최고
    74.5(2026.02.01)
  • 1년 최저
    16.1(2026.08.19)
  • 시작
    19.0
  • 고가
    20.0
  • 저가
    18.9
체결강도91.90 %
  • 19.766,451.574
  • 19.71,234.264
  • 19.7253.030
  • 19.75,102.041
  • 19.65,649.718
  • 19.610,000.000
  • 19.67,370.000
  • 19.620,512.821
  • 19.535,897.436
  • 19.6310.881
  • 19.738,668.000
  • 19.75,470.000
  • 19.75,901.000
  • 19.70.517
  • 19.72,044.537
  • 19.75,075.625
  • 19.72,314.316
  • 19.72,983.300
  • 19.7173.169
  • 19.72,810.131
  • 19.73,850.300
  • 19.74,968.400
  • 19.74,968.400
  • 19.76,881.500
  • 19.76,881.500
  • 19.7688.962
  • 19.7688.962
  • 19.7688.962
  • 19.7688.962
  • 19.7689.127
  • 19.85,050.505
  • 19.733,315.200
  • 19.825,239.905
  • 19.83,556.000
  • 19.710,152.284
  • 19.7211,789.355
  • 19.727,748.541
  • 19.71,147.499
  • 19.68,224.000
  • 19.63,659.000
  • 19.68,576.000
  • 19.69,720.000
  • 19.66,031.000
  • 19.69,917.000
  • 19.63,395.000
  • 19.63,995.000
  • 19.64,786.000
  • 19.64,792.000
  • 19.68,404.000
  • 19.68,533.000

316,522.466

1,375,152.519

1,045,201.050

518,968.839

1,052.632

317.460

17,087.447

7,219.305

384,125.764

245,502.313

50,000.000

266,940.329

398,608.855

515,193.151

120,068.025

주문