홈마켓내 지갑
로그인
홈마켓내 지갑
66.1+0.6 (0.92%)
66.1+0.6 (0.92%)
전일종가65.5
고가66.1
저가65.0
24h 거래량17,579,709.401 SEI
24h 거래대금11.4억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:3866.16,610
  • 14:05:3866.14,331
  • 14:05:3866.16,610
  • 14:05:3866.14,331
  • 14:05:2265.94,180,602
  • 14:05:2265.94,180,602
  • 14:05:1165.91,393,534
  • 14:05:1165.91,393,534
  • 14:04:0265.9100,000
  • 14:04:0265.9100,000
  • 14:00:3865.9248,319
  • 14:00:3865.9248,319
  • 14:00:3665.91,908,177
  • 14:00:3665.91,908,177
  • 14:00:2565.9674,662
  • 14:00:2565.9674,662
  • 14:00:0065.9290,751
  • 14:00:0065.9290,751
  • 13:59:0066.03,485
  • 13:59:0066.03,485
  • 13:58:5366.0448,800
  • 13:58:5366.0448,800
  • 13:58:4766.01,415,030
  • 13:58:4766.01,415,030
  • 13:57:2366.030,935
  • 13:57:2366.0200,000
  • 13:57:2366.030,000
  • 13:57:2366.0150,692
  • 13:57:2366.0135,124
  • 13:57:2366.0132,000
  • 13:57:2366.0837,591
  • 13:57:2366.030,935
  • 13:57:2366.0200,000
  • 13:57:2366.030,000
  • 13:57:2366.0150,692
  • 13:57:2366.0135,124
  • 13:57:2366.0132,000
  • 13:57:2366.0837,591
  • 13:57:2066.062,727
  • 13:57:2066.012,000
  • 13:57:2066.0100,000
  • 13:57:2066.066,000
  • 13:57:2066.019,834
  • 13:57:2066.062,727
  • 13:57:2066.012,000
  • 13:57:2066.0100,000
  • 13:57:2066.066,000
  • 13:57:2066.019,834
  • 13:56:2466.0737,869
  • 13:56:2466.0737,869
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

50,797.780

923.145

32,282.625

3,867.518

8,791.260

57,992.286

9,208.820

85,307.155

118,416.360

14,489.460

635,751.800

482,330.416

280,139.962

410,293.739

573,681.024

  • 거래량
    1757.97만SEI
  • 거래대금
    11.4억
  • 1년 최고
    496.0(2025.08.14)
  • 1년 최저
    63.7(2026.07.25)
  • 시작
    65.5
  • 고가
    66.1
  • 저가
    65.0
체결강도95.45 %
  • 66.1100.000
  • 66.165.519
  • 66.1100.000
  • 66.165.519
  • 65.963,438.569
  • 65.963,438.569
  • 65.921,146.190
  • 65.921,146.190
  • 65.91,517.451
  • 65.91,517.451
  • 65.93,768.118
  • 65.93,768.118
  • 65.928,955.644
  • 65.928,955.644
  • 65.910,237.658
  • 65.910,237.658
  • 65.94,411.996
  • 65.94,411.996
  • 66.052.802
  • 66.052.802
  • 66.06,800.000
  • 66.06,800.000
  • 66.021,439.849
  • 66.021,439.849
  • 66.0468.712
  • 66.03,030.303
  • 66.0454.545
  • 66.02,283.213
  • 66.02,047.337
  • 66.02,000.000
  • 66.012,690.773
  • 66.0468.712
  • 66.03,030.303
  • 66.0454.545
  • 66.02,283.213
  • 66.02,047.337
  • 66.02,000.000
  • 66.012,690.773
  • 66.0950.405
  • 66.0181.818
  • 66.01,515.152
  • 66.01,000.000
  • 66.0300.519
  • 66.0950.405
  • 66.0181.818
  • 66.01,515.152
  • 66.01,000.000
  • 66.0300.519
  • 66.011,179.830
  • 66.011,179.830

66,527.191

338,690.476

457,629.958

314,765.831

335,218.136

254,466.405

356,410.408

256,561.941

424,410.349

144,964.947

46,310.337

92,816.957

39,223.740

11,232.070

21,608.614

주문