홈마켓내 지갑
로그인
홈마켓내 지갑
99.50 (0.00%)
99.50 (0.00%)
전일종가99.5
고가99.6
저가98.3
24h 거래량31,654,425.509 SEI
24h 거래대금31.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:2599.5100,201
  • 10:56:1399.4708,287
  • 10:56:1399.31,554,885
  • 10:55:3799.4273,214
  • 10:55:3299.4115,905
  • 10:55:1199.520,000
  • 10:55:0899.4546,700
  • 10:54:5799.430,132
  • 10:54:3599.4319,580
  • 10:54:3599.46,182
  • 10:53:2199.28,183
  • 10:53:0999.3960,695
  • 10:53:0999.30
  • 10:53:0999.30
  • 10:53:0999.31,084,608
  • 10:52:3799.3847,000
  • 10:52:0899.23,527,848
  • 10:51:5599.235,213
  • 10:51:5299.27,001
  • 10:51:4899.1717,235
  • 10:49:0098.90
  • 10:47:0898.91,078,932
  • 10:45:5298.9693,859
  • 10:45:5298.93,342,673
  • 10:45:5298.949,450
  • 10:43:1998.92,253,345
  • 10:43:1998.91,186,800
  • 10:43:1998.91,564,915
  • 10:42:0698.8196,473
  • 10:39:2198.83,384,722
  • 10:39:2198.8878,249
  • 10:38:0698.86,688,689
  • 10:37:2298.87,486
  • 10:37:1398.8382,101
  • 10:36:4698.81,197,456
  • 10:36:0298.80
  • 10:36:0298.8565,101
  • 10:34:3698.7991,353
  • 10:34:3698.712,486,486
  • 10:34:2698.7583,359
  • 10:34:2498.7503,812
  • 10:34:2298.7518,084
  • 10:34:1098.7544,568
  • 10:33:0398.72,969,394
  • 10:32:5298.72,874,017
  • 10:32:5298.730,000
  • 10:32:5298.710,000
  • 10:32:5298.7434,285
  • 10:32:4098.81,202,612
  • 10:31:5398.8196,132
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

488,135.657

301,166.493

248,368.363

121,516.258

204,548.120

394,278.568

1,122,732.091

464,292.434

1,122,544.719

1,202,246.218

327,289.146

328,961.425

16,749.898

847,343.412

398,893.601

  • 거래량
    3165.44만SEI
  • 거래대금
    31.1억
  • 1년 최고
    535.0(2025.07.16)
  • 1년 최저
    87.0(2026.02.24)
  • 시작
    99.5
  • 고가
    99.6
  • 저가
    98.3
체결강도87.65 %
  • 99.51,007.049
  • 99.47,125.620
  • 99.315,658.459
  • 99.42,748.633
  • 99.41,166.049
  • 99.5201.005
  • 99.45,500.000
  • 99.4303.137
  • 99.43,215.094
  • 99.462.192
  • 99.282.495
  • 99.39,674.674
  • 99.30.000
  • 99.30.000
  • 99.310,922.534
  • 99.38,529.708
  • 99.235,562.981
  • 99.2354.970
  • 99.270.575
  • 99.17,237.488
  • 98.90.000
  • 98.910,909.322
  • 98.97,015.766
  • 98.933,798.510
  • 98.9500.000
  • 98.922,784.078
  • 98.912,000.000
  • 98.915,823.209
  • 98.81,988.589
  • 98.834,258.317
  • 98.88,889.158
  • 98.867,699.286
  • 98.875.773
  • 98.83,867.420
  • 98.812,120.000
  • 98.80.000
  • 98.85,719.651
  • 98.710,044.102
  • 98.7126,509.487
  • 98.75,910.428
  • 98.75,104.480
  • 98.75,249.080
  • 98.75,517.410
  • 98.730,085.044
  • 98.729,118.716
  • 98.7303.951
  • 98.7101.317
  • 98.74,400.052
  • 98.812,172.183
  • 98.81,985.137

7,180.545

585,467.069

167,978.313

516,598.556

330,109.423

235,298.310

25,666.131

212,114.943

71,347.709

623.229

3,329.356

49,448.255

52,908.583

522,281.749

28,601.563

주문