홈마켓내 지갑
로그인
홈마켓내 지갑
70.6-2.4 (3.29%)
70.6-2.4 (3.29%)
전일종가73.0
고가73.4
저가69.7
24h 거래량28,834,602.753 SEI
24h 거래대금20.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:2870.6415,783
  • 21:52:2870.61,327,174
  • 21:52:2870.6415,783
  • 21:52:2870.61,327,174
  • 21:52:2870.6415,783
  • 21:52:2870.61,327,174
  • 21:44:3270.4782,848
  • 21:44:3270.428,160
  • 21:44:3270.428,160
  • 21:44:3270.439,424
  • 21:44:3270.428,160
  • 21:44:3270.422,528
  • 21:44:3270.416,896
  • 21:44:3270.458,104
  • 21:44:3270.4782,848
  • 21:44:3270.428,160
  • 21:44:3270.428,160
  • 21:44:3270.439,424
  • 21:44:3270.428,160
  • 21:44:3270.422,528
  • 21:44:3270.416,896
  • 21:44:3270.458,104
  • 21:44:3270.4782,848
  • 21:44:3270.428,160
  • 21:44:3270.428,160
  • 21:44:3270.439,424
  • 21:44:3270.428,160
  • 21:44:3270.422,528
  • 21:44:3270.416,896
  • 21:44:3270.458,104
  • 21:43:5870.410,000
  • 21:43:5870.46,817,162
  • 21:43:5870.410,000
  • 21:43:5870.46,817,162
  • 21:43:5870.410,000
  • 21:43:5870.46,817,162
  • 21:42:1970.648,756
  • 21:42:1970.648,756
  • 21:42:1970.648,756
  • 21:42:1970.659,668
  • 21:42:1970.659,668
  • 21:42:1970.659,668
  • 21:42:1170.6558,875
  • 21:42:1170.6558,875
  • 21:42:1170.6558,875
  • 21:42:0770.6331,702
  • 21:42:0770.6129,939
  • 21:42:0770.6331,702
  • 21:42:0770.6129,939
  • 21:42:0770.6331,702
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,136.460

21,072.000

120,710.176

257.877

72.000

136,310.500

72.000

241,348.352

120,773.977

241,348.352

140,292.667

397,333.292

350,939.718

475,146.453

175,332.399

  • 거래량
    2883.46만SEI
  • 거래대금
    20.5억
  • 1년 최고
    312.0(2025.10.27)
  • 1년 최저
    53.4(2026.08.19)
  • 시작
    73.0
  • 고가
    73.4
  • 저가
    69.7
체결강도36.44 %
  • 70.65,889.282
  • 70.618,798.502
  • 70.65,889.282
  • 70.618,798.502
  • 70.65,889.282
  • 70.618,798.502
  • 70.411,120.000
  • 70.4400.000
  • 70.4400.000
  • 70.4560.000
  • 70.4400.000
  • 70.4320.000
  • 70.4240.000
  • 70.4825.335
  • 70.411,120.000
  • 70.4400.000
  • 70.4400.000
  • 70.4560.000
  • 70.4400.000
  • 70.4320.000
  • 70.4240.000
  • 70.4825.335
  • 70.411,120.000
  • 70.4400.000
  • 70.4400.000
  • 70.4560.000
  • 70.4400.000
  • 70.4320.000
  • 70.4240.000
  • 70.4825.335
  • 70.4142.045
  • 70.496,834.689
  • 70.4142.045
  • 70.496,834.689
  • 70.4142.045
  • 70.496,834.689
  • 70.6690.589
  • 70.6690.589
  • 70.6690.589
  • 70.6845.156
  • 70.6845.156
  • 70.6845.156
  • 70.67,916.080
  • 70.67,916.080
  • 70.67,916.080
  • 70.64,698.324
  • 70.61,840.496
  • 70.64,698.324
  • 70.61,840.496
  • 70.64,698.324

13,240.571

748,465.404

338,609.077

451,322.817

138,675.030

354,399.314

418,365.860

115,661.553

11,491.316

4,832.797

88,343.344

12,212.203

25,959.565

3,339.239

34,885.506

주문