홈마켓내 지갑
로그인
홈마켓내 지갑
63.7-0.8 (1.24%)
63.7-0.8 (1.24%)
전일종가64.5
고가64.6
저가63.1
24h 거래량55,206,714.162 SEI
24h 거래대금36.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:4863.7244,342
  • 15:58:4863.7738,020
  • 15:57:4963.75,500
  • 15:57:2963.64,167,928
  • 15:57:0063.65,000,000
  • 15:57:0063.629,254
  • 15:57:0063.6100,000
  • 15:57:0063.611,655
  • 15:54:4763.7100,000
  • 15:54:1663.75,606
  • 15:53:3263.531,750
  • 15:53:2863.52,689
  • 15:53:2863.5525,253
  • 15:51:5863.520,000
  • 15:51:5863.597,321
  • 15:49:1063.520,181
  • 15:49:1063.5304,353
  • 15:47:5763.3650,637
  • 15:47:3163.36,330
  • 15:47:3163.39,994
  • 15:47:3163.3620,340
  • 15:47:3163.35,668
  • 15:47:3163.38,290,778
  • 15:45:1563.35,410
  • 15:45:1563.3500,000
  • 15:45:1563.316,126
  • 15:45:1563.36,330
  • 15:45:1563.228,922
  • 15:45:1563.2982,528
  • 15:44:4763.3796,800
  • 15:44:4763.318,990
  • 15:44:4763.3994,590
  • 15:44:0963.40
  • 15:44:0963.350,000
  • 15:44:0963.3203,200
  • 15:44:0763.5100,258
  • 15:42:4063.4723,798
  • 15:42:3963.4447,046
  • 15:42:3863.46,239
  • 15:42:3863.4580,566
  • 15:41:5763.4214,216
  • 15:41:4663.4177,050
  • 15:41:3463.4393,010
  • 15:41:3063.41,039,112
  • 15:41:3063.4679,267
  • 15:41:2863.4339,463
  • 15:41:2763.4555,184
  • 15:41:2763.4839,771
  • 15:41:2763.450,000
  • 15:41:2763.4533,280
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,378.983

41,862.444

5,379.677

20,388.935

257,982.535

92,565.944

58,501.781

256,276.095

85,425.365

329,154.427

101,198.236

436,926.825

153,669.529

229,738.995

86,074.310

  • 거래량
    5520.67만SEI
  • 거래대금
    36.2억
  • 1년 최고
    494.0(2025.09.13)
  • 1년 최저
    53.4(2026.08.19)
  • 시작
    64.4
  • 고가
    64.6
  • 저가
    63.1
체결강도63.66 %
  • 63.73,835.816
  • 63.711,585.876
  • 63.786.342
  • 63.665,533.452
  • 63.678,616.352
  • 63.6459.963
  • 63.61,572.327
  • 63.6183.261
  • 63.71,569.859
  • 63.788.000
  • 63.5500.000
  • 63.542.354
  • 63.58,271.700
  • 63.5314.961
  • 63.51,532.607
  • 63.5317.809
  • 63.54,792.964
  • 63.310,278.628
  • 63.3100.000
  • 63.3157.877
  • 63.39,800.000
  • 63.389.537
  • 63.3130,975.954
  • 63.385.466
  • 63.37,898.894
  • 63.3254.759
  • 63.3100.000
  • 63.2457.628
  • 63.215,546.335
  • 63.312,587.678
  • 63.3300.000
  • 63.315,712.322
  • 63.40.000
  • 63.3789.889
  • 63.33,210.111
  • 63.51,578.864
  • 63.411,416.375
  • 63.47,051.204
  • 63.498.411
  • 63.49,157.189
  • 63.43,378.800
  • 63.42,792.588
  • 63.46,198.900
  • 63.416,389.787
  • 63.410,713.986
  • 63.45,354.303
  • 63.48,756.847
  • 63.413,245.600
  • 63.4788.644
  • 63.48,411.356

91,620.676

254,743.122

584,464.896

224,983.611

816,618.983

388,835.698

259,268.449

395,664.267

80,834.858

202,615.580

273,362.357

47,664.634

40,864.293

90,776.974

154,907.635

주문