홈마켓내 지갑
로그인
홈마켓내 지갑
79.2-8.9 (10.10%)
79.2-8.9 (10.10%)
전일종가88.1
고가88.9
저가78.4
24h 거래량136,203,474.155 SEI
24h 거래대금113.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:4279.2999,973
  • 02:28:4279.2999,973
  • 02:28:4279.2763,276
  • 02:28:4279.2763,276
  • 02:28:4279.211,037,654
  • 02:28:4279.2925,056
  • 02:28:4279.2443,793
  • 02:28:4279.2272,742
  • 02:28:4279.211,037,654
  • 02:28:4279.2925,056
  • 02:28:4279.2443,793
  • 02:28:4279.2272,742
  • 02:28:4079.1120,750
  • 02:28:4079.1120,750
  • 02:28:4079.177,000
  • 02:28:4079.177,000
  • 02:26:3579.03,877,815
  • 02:26:3579.03,877,815
  • 02:26:3579.0617,188
  • 02:26:3579.0617,188
  • 02:26:3579.0929,040
  • 02:26:3579.01,142,186
  • 02:26:3579.0929,040
  • 02:26:3579.01,142,186
  • 02:24:5878.8427,012
  • 02:24:5878.8427,012
  • 02:24:5878.878,800
  • 02:24:5878.8964,512
  • 02:24:5878.878,800
  • 02:24:5878.8964,512
  • 02:24:4778.85,063
  • 02:24:4778.85,063
  • 02:24:4778.820,594
  • 02:24:4778.833,096
  • 02:24:4778.8251,383
  • 02:24:4778.8200,000
  • 02:24:4778.8100,000
  • 02:24:4778.892,728
  • 02:24:4778.820,594
  • 02:24:4778.833,096
  • 02:24:4778.8251,383
  • 02:24:4778.8200,000
  • 02:24:4778.8100,000
  • 02:24:4778.892,728
  • 02:24:0979.039,500
  • 02:24:0979.039,500
  • 02:22:1379.148,418
  • 02:22:1379.148,418
  • 02:22:0979.149,937
  • 02:22:0979.149,937
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

200.000

245.098

87.282

245.700

246.305

246.914

124.688

216,500.158

10,520.504

218,316.487

496,919.570

211,176.487

497,045.136

304,244.894

714,089.366

  • 거래량
    1.36억SEI
  • 거래대금
    113.6억
  • 1년 최고
    535.0(2025.07.16)
  • 1년 최저
    75.3(2026.03.31)
  • 시작
    88.1
  • 고가
    88.9
  • 저가
    78.4
체결강도60.19 %
  • 79.212,625.921
  • 79.212,625.921
  • 79.29,637.320
  • 79.29,637.320
  • 79.2139,364.324
  • 79.211,680.000
  • 79.25,603.450
  • 79.23,443.716
  • 79.2139,364.324
  • 79.211,680.000
  • 79.25,603.450
  • 79.23,443.716
  • 79.11,526.549
  • 79.11,526.549
  • 79.1973.451
  • 79.1973.451
  • 79.049,086.261
  • 79.049,086.261
  • 79.07,812.500
  • 79.07,812.500
  • 79.011,760.000
  • 79.014,458.055
  • 79.011,760.000
  • 79.014,458.055
  • 78.85,418.934
  • 78.85,418.934
  • 78.81,000.000
  • 78.812,240.000
  • 78.81,000.000
  • 78.812,240.000
  • 78.864.255
  • 78.864.255
  • 78.8261.352
  • 78.8420.000
  • 78.83,190.144
  • 78.82,538.071
  • 78.81,269.036
  • 78.81,176.753
  • 78.8261.352
  • 78.8420.000
  • 78.83,190.144
  • 78.82,538.071
  • 78.81,269.036
  • 78.81,176.753
  • 79.0500.000
  • 79.0500.000
  • 79.1612.109
  • 79.1612.109
  • 79.1631.313
  • 79.1631.313

0.000

3,000.000

233,236.173

752,705.136

367,082.183

492,251.023

244,610.644

623,434.575

415,920.235

68,969.043

4,639.597

270,592.365

14,236.945

27,192.870

40,717.884

주문