홈마켓내 지갑
로그인
홈마켓내 지갑
0.812-0.02 (2.40%)
0.812-0.02 (2.40%)
전일종가0.832
고가0.835
저가0.81
24h 거래량251,603,516 SC
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:250.8121,200,000
  • 14:00:250.8121,200,000
  • 13:59:430.8125,706
  • 13:59:430.8125,706
  • 13:59:170.8117,308
  • 13:59:170.8117,308
  • 13:58:520.8117,329
  • 13:58:520.8117,329
  • 13:58:500.8117,329
  • 13:58:500.8117,329
  • 13:58:450.816,910
  • 13:58:450.816,910
  • 13:58:430.8110,397
  • 13:58:430.8110,397
  • 13:58:430.8117,350
  • 13:58:430.8117,350
  • 13:58:430.8110,410
  • 13:58:430.8110,410
  • 13:58:430.816,765
  • 13:58:430.816,765
  • 13:58:370.8117,329
  • 13:58:370.8117,329
  • 13:58:370.8117,371
  • 13:58:370.8117,371
  • 13:58:360.8117,308
  • 13:58:360.8117,308
  • 13:58:360.8117,350
  • 13:58:360.8117,350
  • 13:58:350.8110,385
  • 13:58:350.8110,385
  • 13:58:330.8117,350
  • 13:58:330.8117,350
  • 13:58:330.8117,371
  • 13:58:330.8117,371
  • 13:58:250.815,001
  • 13:58:250.8181,000
  • 13:58:250.812,365,429
  • 13:58:250.8118,110
  • 13:58:250.81181,100
  • 13:58:250.81130,015
  • 13:58:250.811100,000
  • 13:58:250.811100,120
  • 13:58:250.81110,000
  • 13:58:250.81120,000
  • 13:58:250.811187,678
  • 13:58:250.81130,944
  • 13:58:250.811998,768
  • 13:58:250.815,001
  • 13:58:250.8181,000
  • 13:58:250.812,365,429
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,634,836

1,001,240

58,005

474,741

901,116

150,602

3,586,228

2,085,058

5,175,513

1,000,000

620,834

1,208,456

35,226

809,934

238,896

  • 거래량
    2.52억SC
  • 거래대금
    2억
  • 1년 최고
    5.30(2025.08.01)
  • 1년 최저
    0.81(2026.07.27)
  • 시작
    0.832
  • 고가
    0.835
  • 저가
    0.81
체결강도23.34 %
  • 0.8121,477,833
  • 0.8121,477,833
  • 0.8127,027
  • 0.8127,027
  • 0.8121,368
  • 0.8121,368
  • 0.8121,394
  • 0.8121,394
  • 0.8121,394
  • 0.8121,394
  • 0.818,531
  • 0.818,531
  • 0.8112,836
  • 0.8112,836
  • 0.8121,420
  • 0.8121,420
  • 0.8112,852
  • 0.8112,852
  • 0.818,351
  • 0.818,351
  • 0.8121,394
  • 0.8121,394
  • 0.8121,446
  • 0.8121,446
  • 0.8121,368
  • 0.8121,368
  • 0.8121,420
  • 0.8121,420
  • 0.8112,821
  • 0.8112,821
  • 0.8121,420
  • 0.8121,420
  • 0.8121,446
  • 0.8121,446
  • 0.816,174
  • 0.81100,000
  • 0.812,920,283
  • 0.81110,000
  • 0.811100,000
  • 0.81137,010
  • 0.811123,305
  • 0.811123,452
  • 0.81112,330
  • 0.81124,661
  • 0.811231,416
  • 0.81138,155
  • 0.8111,231,527
  • 0.816,174
  • 0.81100,000
  • 0.812,920,283

970,647

3,317,369

53,976

62,376

200,000

454,677

8,119,986

7,552,487

715,651

315,417

4,537,788

1,338,066

9,145,746

12,531

3,219,820

주문