홈마켓내 지갑
로그인
홈마켓내 지갑
1.12-0.19 (14.50%)
1.12-0.19 (14.50%)
전일종가1.31
고가1.33
저가1.10
24h 거래량27,590,662,459 SC
24h 거래대금348.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:231.12345,716
  • 15:59:091.12100,000
  • 15:58:191.12242,670
  • 15:58:081.12285,812
  • 15:57:091.1324,441
  • 15:56:211.13702,460
  • 15:56:131.12172,925
  • 15:56:011.1220,000
  • 15:56:011.12221,299
  • 15:56:011.1256,503
  • 15:56:011.1248,049
  • 15:55:331.13271,960
  • 15:55:331.13500,904
  • 15:55:251.135,001
  • 15:55:001.1269,630
  • 15:54:481.12445,851
  • 15:54:481.12204,880
  • 15:54:451.11107,170
  • 15:54:441.1222,606
  • 15:54:421.121,111,980
  • 15:54:421.12220,898
  • 15:54:411.128,715
  • 15:54:391.1291,853
  • 15:54:381.12870,130
  • 15:54:321.12206,885
  • 15:54:321.12229,874
  • 15:54:321.12168,563
  • 15:54:321.1230,852
  • 15:54:321.12199,022
  • 15:54:301.12101,000
  • 15:54:301.125,204
  • 15:54:301.12101,000
  • 15:54:301.12101,000
  • 15:54:301.12101,000
  • 15:54:301.12101,000
  • 15:54:291.12101,933
  • 15:54:291.12101,000
  • 15:54:291.12101,000
  • 15:54:291.12101,000
  • 15:54:291.12101,000
  • 15:54:291.12101,000
  • 15:54:291.122,550,851
  • 15:54:291.1294,328
  • 15:54:291.12222,328
  • 15:54:291.12793,403
  • 15:54:291.12936,900
  • 15:54:291.1260,466
  • 15:54:211.1226,987
  • 15:54:211.12135,536
  • 15:54:211.12161,591
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

528,897

4,018,584

2,748,945

7,271,197

3,008,658

22,088,120

19,551,080

983,411

8,422,716

12,325,314

4,760,511

12,979,998

9,601,676

9,174,505

21,758,374

  • 거래량
    275.91억SC
  • 거래대금
    348.1억
  • 1년 최고
    4.31(2025.09.13)
  • 1년 최저
    0.62(2026.08.18)
  • 시작
    1.31
  • 고가
    1.33
  • 저가
    1.10
체결강도59.56 %
  • 1.12308,675
  • 1.1289,286
  • 1.12216,670
  • 1.12255,189
  • 1.1321,629
  • 1.13621,646
  • 1.12154,398
  • 1.1217,857
  • 1.12197,588
  • 1.1250,449
  • 1.1242,901
  • 1.13240,672
  • 1.13443,278
  • 1.134,426
  • 1.1262,170
  • 1.12398,081
  • 1.12182,928
  • 1.1196,549
  • 1.1220,184
  • 1.12992,839
  • 1.12197,230
  • 1.127,781
  • 1.1282,012
  • 1.12776,902
  • 1.12184,719
  • 1.12205,244
  • 1.12150,503
  • 1.1227,546
  • 1.12177,698
  • 1.1290,179
  • 1.124,646
  • 1.1290,179
  • 1.1290,179
  • 1.1290,179
  • 1.1290,179
  • 1.1291,012
  • 1.1290,179
  • 1.1290,179
  • 1.1290,179
  • 1.1290,179
  • 1.1290,179
  • 1.122,277,546
  • 1.1284,221
  • 1.12198,507
  • 1.12708,396
  • 1.12836,518
  • 1.1253,988
  • 1.1224,095
  • 1.12121,014
  • 1.12144,278

9,263,379

72,066,921

82,056,978

32,032,762

18,932,307

16,310,492

21,003,858

46,775,874

18,236,023

15,979,059

18,129,663

12,742,193

53,252,527

1,723,947

161,000

주문