홈마켓내 지갑
로그인
홈마켓내 지갑
1.59+0.05 (3.25%)
1.59+0.05 (3.25%)
전일종가1.54
고가1.61
저가1.54
24h 거래량725,913,531 SC
24h 거래대금11.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:311.59317,919
  • 10:55:311.59536,532
  • 10:54:481.595,082
  • 10:54:441.595,082
  • 10:54:381.5819,265
  • 10:52:561.591,311,111
  • 10:52:561.59671,917
  • 10:52:291.595,082
  • 10:52:241.58110,403
  • 10:51:131.595,082
  • 10:51:071.5847,064
  • 10:50:251.595,050
  • 10:50:211.589,937
  • 10:50:201.5898,750
  • 10:50:081.58277,338
  • 10:49:131.59455,498
  • 10:48:561.591,486,518
  • 10:48:561.591,008,752
  • 10:47:251.5910,000
  • 10:46:381.59500,000
  • 10:46:061.595,082
  • 10:45:551.581,186,969
  • 10:45:551.58322,585
  • 10:45:101.595,050
  • 10:45:061.58496,855
  • 10:40:291.59664,403
  • 10:40:291.591,660,969
  • 10:39:071.59200,000
  • 10:36:341.595,082
  • 10:36:321.581,089,200
  • 10:36:121.591,324,112
  • 10:36:121.591,408,855
  • 10:36:121.597,950
  • 10:36:121.5931,800
  • 10:36:121.59604,442
  • 10:36:001.595,082
  • 10:35:531.5830,027
  • 10:35:451.59251,105
  • 10:35:441.581,465,015
  • 10:35:441.58134,239
  • 10:34:581.5810,009
  • 10:34:561.5810,009
  • 10:34:541.5810,009
  • 10:34:211.585,082
  • 10:34:181.572,752,597
  • 10:34:171.585,050
  • 10:34:131.57868,888
  • 10:33:351.58600,000
  • 10:33:351.58265,352
  • 10:33:351.58117,470
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12,943,407

4,058,597

5,944,430

11,501,988

8,458,971

13,580,010

11,901,548

11,429,258

9,678,340

5,254,399

9,406,925

4,780,372

6,938,280

7,798,964

4,253,982

  • 거래량
    7.26억SC
  • 거래대금
    11.4억
  • 1년 최고
    5.75(2025.04.25)
  • 1년 최저
    1.51(2026.03.09)
  • 시작
    1.55
  • 고가
    1.61
  • 저가
    1.54
체결강도193.55 %
  • 1.59199,949
  • 1.59337,441
  • 1.593,196
  • 1.593,196
  • 1.5812,193
  • 1.59824,598
  • 1.59422,590
  • 1.593,196
  • 1.5869,875
  • 1.593,196
  • 1.5829,788
  • 1.593,176
  • 1.586,289
  • 1.5862,500
  • 1.58175,531
  • 1.59286,477
  • 1.59934,917
  • 1.59634,435
  • 1.596,289
  • 1.59314,465
  • 1.593,196
  • 1.58751,246
  • 1.58204,168
  • 1.593,176
  • 1.58314,465
  • 1.59417,864
  • 1.591,044,635
  • 1.59125,786
  • 1.593,196
  • 1.58689,367
  • 1.59832,775
  • 1.59886,072
  • 1.595,000
  • 1.5920,000
  • 1.59380,152
  • 1.593,196
  • 1.5819,004
  • 1.59157,928
  • 1.58927,224
  • 1.5884,961
  • 1.586,335
  • 1.586,335
  • 1.586,335
  • 1.583,217
  • 1.571,753,247
  • 1.583,196
  • 1.57553,432
  • 1.58379,747
  • 1.58167,944
  • 1.5874,348

4,828,789

11,083,863

20,999,857

6,622,601

6,632,009

3,569,829

18,287,463

9,689,718

15,887,180

3,415,839

67,431

5,539,481

33,990

3,284,385

4,127,270

주문