홈마켓내 지갑
로그인
홈마켓내 지갑
1.17-0.08 (6.40%)
1.17-0.08 (6.40%)
전일종가1.25
고가1.25
저가1.12
24h 거래량252,083,493 SC
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:17:571.1744,470
  • 02:17:571.1744,470
  • 02:01:371.19149,925
  • 02:01:371.19149,925
  • 01:53:561.182,146,469
  • 01:53:561.182,146,469
  • 01:53:561.185,100
  • 01:53:561.185,100
  • 01:53:561.1857,631
  • 01:53:561.185,100
  • 01:53:561.185,100
  • 01:53:561.1857,631
  • 01:32:011.183,439
  • 01:32:011.183,439
  • 01:28:161.18117,890
  • 01:28:161.18117,890
  • 01:19:451.195,000
  • 01:19:451.195,000
  • 01:06:181.1840,639
  • 01:06:181.1840,639
  • 01:06:141.1831,530
  • 01:06:141.1831,530
  • 01:06:121.1822,090
  • 01:06:121.1822,090
  • 01:06:091.1824,987
  • 01:06:091.1824,963
  • 01:06:091.1810,000
  • 01:06:091.1820,000
  • 01:06:091.1816,480
  • 01:06:091.1824,987
  • 01:06:091.1824,963
  • 01:06:091.1810,000
  • 01:06:091.1820,000
  • 01:06:091.1816,480
  • 00:24:421.1849,975
  • 00:24:421.1849,975
  • 00:24:421.1818,292
  • 00:24:421.1710,000
  • 00:24:421.1714,972
  • 00:24:421.1769,403
  • 00:24:421.179,970
  • 00:24:421.1740,000
  • 00:24:421.17226,448
  • 00:24:421.1818,292
  • 00:24:421.1710,000
  • 00:24:421.1714,972
  • 00:24:421.1769,403
  • 00:24:421.179,970
  • 00:24:421.1740,000
  • 00:24:421.17226,448
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,389,455

6,264,344

6,875,743

1,717,212

2,781,230

1,673,571

2,130,075

2,114,366

927,485

3,091,753

3,669,921

2,016,270

5,620,487

10,652,213

7,942,955

  • 거래량
    2.52억SC
  • 거래대금
    2.9억
  • 1년 최고
    5.30(2025.08.01)
  • 1년 최저
    1.12(2026.06.04)
  • 시작
    1.25
  • 고가
    1.25
  • 저가
    1.12
체결강도60.29 %
  • 1.1738,008
  • 1.1738,008
  • 1.19125,987
  • 1.19125,987
  • 1.181,819,042
  • 1.181,819,042
  • 1.184,322
  • 1.184,322
  • 1.1848,840
  • 1.184,322
  • 1.184,322
  • 1.1848,840
  • 1.182,914
  • 1.182,914
  • 1.1899,907
  • 1.1899,907
  • 1.194,202
  • 1.194,202
  • 1.1834,440
  • 1.1834,440
  • 1.1826,720
  • 1.1826,720
  • 1.1818,720
  • 1.1818,720
  • 1.1821,176
  • 1.1821,155
  • 1.188,475
  • 1.1816,949
  • 1.1813,966
  • 1.1821,176
  • 1.1821,155
  • 1.188,475
  • 1.1816,949
  • 1.1813,966
  • 1.1842,352
  • 1.1842,352
  • 1.1815,502
  • 1.178,547
  • 1.1712,797
  • 1.1759,319
  • 1.178,521
  • 1.1734,188
  • 1.17193,546
  • 1.1815,502
  • 1.178,547
  • 1.1712,797
  • 1.1759,319
  • 1.178,521
  • 1.1734,188
  • 1.17193,546

2,227,774

7,988,575

8,796,558

3,903,501

1,520,877

7,502,467

3,775,651

4,567,951

416,924

3,519,102

420,254

2,033,543

5,643,420

1,971,154

1,133,715

주문