홈마켓내 지갑
로그인
홈마켓내 지갑
64.4-2.2 (3.30%)
64.4-2.2 (3.30%)
전일종가66.6
고가67.8
저가64.1
24h 거래량78,976,648.823 SAND
24h 거래대금52.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:2564.4806,546
  • 21:51:2564.4806,546
  • 21:51:2564.4806,546
  • 21:51:1564.4519,966
  • 21:51:1564.4519,966
  • 21:51:1564.4519,966
  • 21:50:1864.46,276
  • 21:50:1864.46,276
  • 21:50:1864.46,276
  • 21:49:2164.30
  • 21:49:2164.464,000
  • 21:49:2164.30
  • 21:49:2164.464,000
  • 21:49:2164.30
  • 21:49:2164.464,000
  • 21:49:1064.378,466
  • 21:49:1064.378,466
  • 21:49:1064.378,466
  • 21:49:0764.2353,514
  • 21:49:0764.2353,514
  • 21:49:0764.2353,514
  • 21:49:0164.36,266
  • 21:49:0164.36,266
  • 21:49:0164.36,266
  • 21:48:5464.330,404
  • 21:48:5464.330,404
  • 21:48:5464.330,404
  • 21:48:5364.336,709
  • 21:48:5364.336,709
  • 21:48:5364.336,709
  • 21:48:2964.2124,903
  • 21:48:2964.22,426,573
  • 21:48:2964.2772,806
  • 21:48:2964.23,667,572
  • 21:48:2964.2124,903
  • 21:48:2964.22,426,573
  • 21:48:2964.2772,806
  • 21:48:2964.23,667,572
  • 21:48:2964.2124,903
  • 21:48:2964.22,426,573
  • 21:48:2964.2772,806
  • 21:48:2964.23,667,572
  • 21:48:1064.36,000
  • 21:48:1064.36,000
  • 21:48:1064.36,000
  • 21:48:0764.371,437
  • 21:48:0764.371,437
  • 21:48:0764.371,437
  • 21:47:0764.3100,000
  • 21:47:0764.3100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

110,392.547

42,272.052

13,156.968

500.000

85,028.174

75,711.232

93,827.110

106,160.218

199,266.277

106,160.218

169,556.349

300,217.198

700,368.121

357,087.268

235,328.710

  • 거래량
    7897.66만SAND
  • 거래대금
    52.1억
  • 1년 최고
    330.0(2025.10.27)
  • 1년 최저
    44.2(2026.09.15)
  • 시작
    66.6
  • 고가
    67.8
  • 저가
    64.1
체결강도69.89 %
  • 64.412,524.000
  • 64.412,524.000
  • 64.412,524.000
  • 64.48,074.000
  • 64.48,074.000
  • 64.48,074.000
  • 64.497.450
  • 64.497.450
  • 64.497.450
  • 64.30.001
  • 64.4993.788
  • 64.30.001
  • 64.4993.788
  • 64.30.001
  • 64.4993.788
  • 64.31,220.316
  • 64.31,220.316
  • 64.31,220.316
  • 64.25,506.446
  • 64.25,506.446
  • 64.25,506.446
  • 64.397.450
  • 64.397.450
  • 64.397.450
  • 64.3472.844
  • 64.3472.844
  • 64.3472.844
  • 64.3570.902
  • 64.3570.902
  • 64.3570.902
  • 64.21,945.525
  • 64.237,797.083
  • 64.212,037.472
  • 64.257,127.291
  • 64.21,945.525
  • 64.237,797.083
  • 64.212,037.472
  • 64.257,127.291
  • 64.21,945.525
  • 64.237,797.083
  • 64.212,037.472
  • 64.257,127.291
  • 64.393.313
  • 64.393.313
  • 64.393.313
  • 64.31,111.000
  • 64.31,111.000
  • 64.31,111.000
  • 64.31,555.210
  • 64.31,555.210

69,672.185

244,654.508

386,490.524

325,802.297

481,146.951

216,136.378

133,191.606

128,299.483

16,032.765

11,758.793

18,443.122

40,288.295

113,387.773

88,931.276

43,282.574

주문