홈마켓내 지갑
로그인
홈마켓내 지갑
66.0-1.1 (1.64%)
66.0-1.1 (1.64%)
전일종가67.1
고가67.1
저가66.0
24h 거래량12,368,741.288 SAND
24h 거래대금8.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:0266.170,000
  • 14:01:0266.0635,809
  • 14:01:0266.170,000
  • 14:01:0266.0635,809
  • 13:58:3366.042,693
  • 13:58:3366.042,693
  • 13:57:4166.05,005
  • 13:57:4166.05,005
  • 13:56:5166.10
  • 13:56:5166.10
  • 13:54:3066.1159,054
  • 13:54:3066.1159,054
  • 13:54:2466.1256,577
  • 13:54:2466.1256,577
  • 13:54:0966.125,510
  • 13:54:0966.125,510
  • 13:54:0266.118,262
  • 13:54:0266.118,262
  • 13:52:1566.1290,358
  • 13:52:1566.1290,358
  • 13:51:4466.166,100
  • 13:51:4466.166,100
  • 13:51:2266.123,554
  • 13:51:2266.123,554
  • 13:51:0666.1109,280
  • 13:51:0666.1160,585
  • 13:51:0666.1109,280
  • 13:51:0666.1160,585
  • 13:49:2166.02,330,574
  • 13:49:2166.010,000
  • 13:49:2166.017,836
  • 13:49:2166.012,350
  • 13:49:2166.05,000
  • 13:49:2166.010,000
  • 13:49:2166.033,000
  • 13:49:2166.03,338,204
  • 13:49:2166.010,000
  • 13:49:2166.0237,600
  • 13:49:2166.06,582,529
  • 13:49:2166.02,330,574
  • 13:49:2166.010,000
  • 13:49:2166.017,836
  • 13:49:2166.012,350
  • 13:49:2166.05,000
  • 13:49:2166.010,000
  • 13:49:2166.033,000
  • 13:49:2166.03,338,204
  • 13:49:2166.010,000
  • 13:49:2166.0237,600
  • 13:49:2166.06,582,529
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,348.148

4,629.870

161,216.833

321,610.718

4,150.527

638,352.617

71,831.454

323,240.495

37,900.334

397,743.453

116,827.729

403,632.326

349,935.251

36,527.804

20,000.000

  • 거래량
    1236.87만SAND
  • 거래대금
    8.1억
  • 1년 최고
    463.0(2025.09.13)
  • 1년 최저
    64.6(2026.07.24)
  • 시작
    67.1
  • 고가
    67.1
  • 저가
    66.0
체결강도51.98 %
  • 66.11,059.002
  • 66.09,633.474
  • 66.11,059.002
  • 66.09,633.474
  • 66.0646.863
  • 66.0646.863
  • 66.075.833
  • 66.075.833
  • 66.10.001
  • 66.10.001
  • 66.12,406.263
  • 66.12,406.263
  • 66.13,881.651
  • 66.13,881.651
  • 66.1385.932
  • 66.1385.932
  • 66.1276.279
  • 66.1276.279
  • 66.14,392.708
  • 66.14,392.708
  • 66.11,000.000
  • 66.11,000.000
  • 66.1356.337
  • 66.1356.337
  • 66.11,653.257
  • 66.12,429.422
  • 66.11,653.257
  • 66.12,429.422
  • 66.035,311.734
  • 66.0151.515
  • 66.0270.244
  • 66.0187.126
  • 66.075.760
  • 66.0151.515
  • 66.0500.000
  • 66.050,578.847
  • 66.0151.515
  • 66.03,600.000
  • 66.099,735.290
  • 66.035,311.734
  • 66.0151.515
  • 66.0270.244
  • 66.0187.126
  • 66.075.760
  • 66.0151.515
  • 66.0500.000
  • 66.050,578.847
  • 66.0151.515
  • 66.03,600.000
  • 66.099,735.290

397,892.555

405,174.661

219,947.510

441,373.013

254,484.819

330,193.206

2,606.220

1,159.433

44,873.691

114,223.262

338,462.932

121,269.091

10,594.367

19,989.242

42,426.287

주문