홈마켓내 지갑
로그인
홈마켓내 지갑
87.0-4.1 (4.50%)
87.0-4.1 (4.50%)
전일종가91.1
고가92.0
저가83.0
24h 거래량64,996,077.155 SAND
24h 거래대금56.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:2487.05,041
  • 02:24:2487.05,041
  • 02:23:4487.15,218
  • 02:23:4487.15,218
  • 02:17:2887.152,385
  • 02:17:2887.152,385
  • 02:16:1887.36,181
  • 02:16:1887.36,181
  • 02:11:2387.642,048
  • 02:11:2387.642,048
  • 02:11:2287.6586,920
  • 02:11:2287.6586,920
  • 02:08:2287.40
  • 02:08:2287.40
  • 02:08:2287.4205,232
  • 02:08:2287.4205,232
  • 02:04:1187.49,000
  • 02:04:1187.49,000
  • 02:01:5287.31,089,553
  • 02:01:5287.31,089,553
  • 01:55:4787.25,541
  • 01:55:4787.25,541
  • 01:51:4887.54,990
  • 01:51:4887.54,990
  • 01:42:1187.5175,000
  • 01:42:1187.5175,000
  • 01:39:1487.55,250
  • 01:39:1487.55,250
  • 01:38:3587.45,244
  • 01:38:3587.45,244
  • 01:31:4587.059,124
  • 01:31:4587.05,220
  • 01:31:4587.043,500
  • 01:31:4587.059,124
  • 01:31:4587.05,220
  • 01:31:4587.043,500
  • 01:31:4587.052,200
  • 01:31:4587.016,084
  • 01:31:4587.010,000
  • 01:31:4587.0100,000
  • 01:31:4587.01,439,377
  • 01:31:4587.052,200
  • 01:31:4587.016,084
  • 01:31:4587.010,000
  • 01:31:4587.0100,000
  • 01:31:4587.01,439,377
  • 01:30:1587.1871,000
  • 01:30:1587.1871,000
  • 01:30:0987.2872,000
  • 01:30:0987.2872,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,466.000

5,009.453

1,440.000

1,123.596

20,412.820

58.144

48,463.520

47,012.838

78,721.558

102,706.294

339,494.129

97,302.294

352,668.154

221,979.633

472,834.526

  • 거래량
    6499.61만SAND
  • 거래대금
    56.8억
  • 1년 최고
    487.0(2025.07.20)
  • 1년 최저
    83.0(2026.06.04)
  • 시작
    91.1
  • 고가
    92.0
  • 저가
    83.0
체결강도63.71 %
  • 87.057.947
  • 87.057.947
  • 87.159.908
  • 87.159.908
  • 87.1601.435
  • 87.1601.435
  • 87.370.807
  • 87.370.807
  • 87.6480.000
  • 87.6480.000
  • 87.66,700.000
  • 87.66,700.000
  • 87.40.000
  • 87.40.000
  • 87.42,348.187
  • 87.42,348.187
  • 87.4102.975
  • 87.4102.975
  • 87.312,480.565
  • 87.312,480.565
  • 87.263.538
  • 87.263.538
  • 87.557.024
  • 87.557.024
  • 87.52,000.000
  • 87.52,000.000
  • 87.560.000
  • 87.560.000
  • 87.460.000
  • 87.460.000
  • 87.0679.587
  • 87.060.000
  • 87.0500.000
  • 87.0679.587
  • 87.060.000
  • 87.0500.000
  • 87.0600.000
  • 87.0184.873
  • 87.0114.943
  • 87.01,149.425
  • 87.016,544.560
  • 87.0600.000
  • 87.0184.873
  • 87.0114.943
  • 87.01,149.425
  • 87.016,544.560
  • 87.110,000.000
  • 87.110,000.000
  • 87.210,000.000
  • 87.210,000.000

15,040.000

208,377.650

353,764.998

410,650.320

333,270.709

229,216.420

305,241.037

223,215.741

5,715.297

5,940.725

227.197

700.000

925.652

1,168.224

5,128.444

주문