홈마켓내 지갑
로그인
홈마켓내 지갑
124-1 (0.80%)
124-1 (0.80%)
전일종가125
고가126
저가124
24h 거래량13,403,617.990 SAND
24h 거래대금16.5억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:0812423,182
  • 10:59:01125200,000
  • 10:58:521251,008,065
  • 10:58:111251,409,392
  • 10:57:59125100,000
  • 10:57:5712512,089
  • 10:57:4512553,413
  • 10:57:4412519,664
  • 10:57:4012533,750
  • 10:57:3812519,664
  • 10:57:3712533,750
  • 10:57:1112443,400
  • 10:56:56125437,500
  • 10:56:56125258,852
  • 10:56:4912520,000
  • 10:55:3112593,561
  • 10:55:2512536,239
  • 10:55:03125647,546
  • 10:55:02125714,375
  • 10:55:02125118,572
  • 10:55:0212518,394
  • 10:55:02125411,159
  • 10:55:02125481,915
  • 10:54:59125157,863
  • 10:54:5912522,000
  • 10:54:59125399,512
  • 10:54:58125928,316
  • 10:54:581256,048
  • 10:54:5812510,081
  • 10:54:5812520,010
  • 10:54:58125300,000
  • 10:54:5812511,108
  • 10:54:58125125,000
  • 10:54:581251,831,250
  • 10:54:58125225,628
  • 10:54:58125917,559
  • 10:54:57125453,083
  • 10:54:56125155,875
  • 10:54:55125120,913
  • 10:54:541251,802,381
  • 10:54:54125534,625
  • 10:54:5312567,768
  • 10:54:5312519,395
  • 10:54:5212533,750
  • 10:54:521251,195,902
  • 10:54:52125945,125
  • 10:54:50125163,125
  • 10:54:48125201,613
  • 10:54:481252,689,875
  • 10:51:2812510,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

168,152.078

122,033.738

243,945.626

124,817.944

193,618.066

158,494.905

123,405.340

238,601.848

233,776.358

466,263.481

236,798.746

198,252.225

443,321.988

848,482.143

531,226.832

  • 거래량
    1340.36만SAND
  • 거래대금
    16.5억
  • 1년 최고
    547(2025.05.14)
  • 1년 최저
    104(2026.02.06)
  • 시작
    125
  • 고가
    126
  • 저가
    124
체결강도25.82 %
  • 124186.954
  • 1251,600.000
  • 1258,064.516
  • 12511,275.134
  • 125800.000
  • 12596.712
  • 125427.307
  • 125157.308
  • 125269.999
  • 125157.308
  • 125269.999
  • 124350.000
  • 1253,500.000
  • 1252,070.816
  • 125160.000
  • 125748.484
  • 125289.910
  • 1255,180.369
  • 1255,715.000
  • 125948.579
  • 125147.151
  • 1253,289.270
  • 1253,855.324
  • 1251,262.903
  • 125176.000
  • 1253,196.097
  • 1257,426.528
  • 12548.387
  • 12580.645
  • 125160.080
  • 1252,400.000
  • 12588.866
  • 1251,000.000
  • 12514,650.000
  • 1251,805.021
  • 1257,340.473
  • 1253,624.665
  • 1251,247.000
  • 125967.307
  • 12514,419.046
  • 1254,277.000
  • 125542.147
  • 125155.160
  • 125269.999
  • 1259,567.219
  • 1257,561.000
  • 1251,305.000
  • 1251,612.903
  • 12521,519.000
  • 12580.000

965,081.996

682,325.338

360,373.244

611,232.135

902,367.406

425,079.611

415,064.701

377,746.328

222,419.369

499,115.267

490,081.361

188,016.821

236,099.046

278,326.848

597,130.215

주문