홈마켓내 지갑
로그인
홈마켓내 지갑
49.3-1.2 (2.38%)
49.3-1.2 (2.38%)
전일종가50.5
고가50.5
저가48.7
24h 거래량85,931,942.036 SAND
24h 거래대금44억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:3249.39,980
  • 15:56:0449.449,975
  • 15:55:1049.4370,500
  • 15:54:3749.4849,081
  • 15:52:1449.421,835,738
  • 15:51:5349.4179,000
  • 15:51:3649.4239,837
  • 15:51:2349.4348,171
  • 15:50:5349.41,804,125
  • 15:50:5349.4533,174
  • 15:50:5049.4665,072
  • 15:50:4449.4108,334
  • 15:50:2249.3497,980
  • 15:47:4349.2200,308
  • 15:46:4349.3222,922
  • 15:46:4349.3162,963
  • 15:46:4349.31,307,310
  • 15:46:4349.3114,115
  • 15:46:4349.3340,886
  • 15:46:4349.31,141,652
  • 15:44:0349.3680,308
  • 15:44:0349.3499,500
  • 15:44:0349.3340,063
  • 15:44:0349.370,368
  • 15:44:0349.311,953
  • 15:44:0349.3977,630
  • 15:43:0049.3569,037
  • 15:41:4149.342,638
  • 15:40:5749.3500,000
  • 15:39:3149.3350,030
  • 15:36:1449.1108,738
  • 15:36:1449.2199,900
  • 15:36:0349.310,000
  • 15:35:1849.2246,000
  • 15:35:1849.21,589,160
  • 15:35:1849.21,163,341
  • 15:34:1949.229,985
  • 15:33:5849.1567,586
  • 15:33:5849.1140,000
  • 15:33:5849.11,605,570
  • 15:33:5849.11,754,377
  • 15:33:3749.1447,832
  • 15:33:3749.12,432,414
  • 15:33:3549.2169,580
  • 15:33:3549.2423,120
  • 15:33:3549.2246,000
  • 15:33:3549.21,085,818
  • 15:33:3049.21,038,225
  • 15:33:3049.2888,220
  • 15:33:1849.2108,135
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

35,415.057

41,015.376

4,000.000

23,823.084

6,000.000

5,000.000

5,000.000

6,025.397

27,500.076

5,000.000

5,000.000

61,800.000

60,661.719

399,153.948

186,728.359

  • 거래량
    8593.19만SAND
  • 거래대금
    44억
  • 1년 최고
    463.0(2025.09.13)
  • 1년 최저
    45.6(2026.08.25)
  • 시작
    50.5
  • 고가
    50.5
  • 저가
    48.7
체결강도63.03 %
  • 49.3202.429
  • 49.41,011.640
  • 49.47,500.000
  • 49.417,187.884
  • 49.4442,018.988
  • 49.43,623.485
  • 49.44,855.000
  • 49.47,048.000
  • 49.436,520.743
  • 49.410,793.000
  • 49.413,463.000
  • 49.42,193.000
  • 49.310,101.010
  • 49.24,071.292
  • 49.34,521.746
  • 49.33,305.543
  • 49.326,517.441
  • 49.32,314.698
  • 49.36,914.532
  • 49.323,157.236
  • 49.313,799.357
  • 49.310,131.851
  • 49.36,897.832
  • 49.31,427.336
  • 49.3242.449
  • 49.319,830.215
  • 49.311,542.330
  • 49.3864.877
  • 49.310,141.988
  • 49.37,100.000
  • 49.12,214.624
  • 49.24,063.009
  • 49.3202.840
  • 49.25,000.000
  • 49.232,300.000
  • 49.223,645.137
  • 49.2609.451
  • 49.111,559.788
  • 49.12,851.324
  • 49.132,700.000
  • 49.135,730.690
  • 49.19,120.805
  • 49.149,540.008
  • 49.23,446.753
  • 49.28,600.000
  • 49.25,000.000
  • 49.222,069.481
  • 49.221,102.129
  • 49.218,053.247
  • 49.22,197.871

802,331.394

372,877.758

516,597.568

1,070,599.556

21,589.975

32,596.497

34,973.173

145,593.826

96,181.471

148,152.925

41,120.396

337,999.381

147,495.889

284,317.777

114,981.307

주문