홈마켓내 지갑
로그인
홈마켓내 지갑
10.5-0.8 (7.08%)
10.5-0.8 (7.08%)
전일종가11.3
고가11.3
저가10.1
24h 거래량607,583,730.897 SAHARA
24h 거래대금65.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:5010.55,695
  • 21:53:5010.55,695
  • 21:53:5010.55,695
  • 21:53:4810.45,700
  • 21:53:4810.45,700
  • 21:53:4810.45,700
  • 21:50:2010.4672,970
  • 21:50:2010.4672,970
  • 21:50:2010.4672,970
  • 21:47:2610.420,521
  • 21:47:2610.420,521
  • 21:47:2610.420,521
  • 21:47:2610.4100,000
  • 21:47:2610.4100,000
  • 21:47:2610.4100,000
  • 21:47:2410.4369,377
  • 21:47:2410.4369,377
  • 21:47:2410.4369,377
  • 21:47:2010.462,706
  • 21:47:2010.462,706
  • 21:47:2010.462,706
  • 21:47:1910.451,316
  • 21:47:1910.451,316
  • 21:47:1910.451,316
  • 21:47:1410.41,884,281
  • 21:47:1410.41,884,281
  • 21:47:1410.41,884,281
  • 21:47:1210.451,312
  • 21:47:1210.451,312
  • 21:47:1210.451,312
  • 21:47:1110.462,466
  • 21:47:1110.462,466
  • 21:47:1110.462,466
  • 21:47:1010.428,534
  • 21:47:1010.428,534
  • 21:47:1010.428,534
  • 21:47:1010.491,014
  • 21:47:1010.491,014
  • 21:47:1010.491,014
  • 21:47:0710.428,535
  • 21:47:0710.428,535
  • 21:47:0710.428,535
  • 21:47:0610.4507,106
  • 21:47:0610.4507,106
  • 21:47:0610.4507,106
  • 21:47:0610.4426,400
  • 21:47:0610.4426,400
  • 21:47:0610.4426,400
  • 21:47:0610.4239,200
  • 21:47:0610.4239,200
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,751,996.417

2,567,290.461

3,661,978.400

1,863,816.195

2,967,280.006

1,489,397.747

1,406,915.404

1,884,077.381

241,826.103

591,175.555

7,210,214.246

787,176.199

2,047,524.481

4,183,747.460

5,152,024.021

  • 거래량
    6.08억SAHARA
  • 거래대금
    65.1억
  • 1년 최고
    127.0(2025.11.27)
  • 1년 최저
    9.7(2026.10.20)
  • 시작
    11.3
  • 고가
    11.3
  • 저가
    10.1
체결강도69.22 %
  • 10.5542.395
  • 10.5542.395
  • 10.5542.395
  • 10.4548.077
  • 10.4548.077
  • 10.4548.077
  • 10.464,708.667
  • 10.464,708.667
  • 10.464,708.667
  • 10.41,973.136
  • 10.41,973.136
  • 10.41,973.136
  • 10.49,615.385
  • 10.49,615.385
  • 10.49,615.385
  • 10.435,517.042
  • 10.435,517.042
  • 10.435,517.042
  • 10.46,029.464
  • 10.46,029.464
  • 10.46,029.464
  • 10.44,934.265
  • 10.44,934.265
  • 10.44,934.265
  • 10.4181,180.880
  • 10.4181,180.880
  • 10.4181,180.880
  • 10.44,933.819
  • 10.44,933.819
  • 10.44,933.819
  • 10.46,006.368
  • 10.46,006.368
  • 10.46,006.368
  • 10.42,743.619
  • 10.42,743.619
  • 10.42,743.619
  • 10.48,751.368
  • 10.48,751.368
  • 10.48,751.368
  • 10.42,743.767
  • 10.42,743.767
  • 10.42,743.767
  • 10.448,760.200
  • 10.448,760.200
  • 10.448,760.200
  • 10.441,000.000
  • 10.441,000.000
  • 10.441,000.000
  • 10.423,000.000
  • 10.423,000.000

2,484,812.642

11,371,851.283

9,701,474.773

5,726,043.234

4,531,277.436

772,951

1,982

63,882

168,016

610,503

337,572

286,434

1,058,424

1,011

20,714

주문