홈마켓내 지갑
로그인
홈마켓내 지갑
35.6+0.2 (0.56%)
35.6+0.2 (0.56%)
전일종가35.4
고가37.3
저가34.8
24h 거래량496,065,657.577 SAHARA
24h 거래대금178.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:2435.62,480,847
  • 10:57:1635.721,624
  • 10:57:1335.63,507,772
  • 10:57:1335.714,193
  • 10:56:5735.61,255,371
  • 10:56:5635.6122,560
  • 10:56:5635.6364,682
  • 10:56:2635.653,957
  • 10:56:2635.61,831,692
  • 10:56:2635.61,691,000
  • 10:56:1935.612,783
  • 10:56:1435.639,758
  • 10:56:1435.6371,299
  • 10:56:0535.610,000
  • 10:56:0535.699,950
  • 10:56:0535.6106,800
  • 10:56:0535.6344,942
  • 10:56:0535.6258,664
  • 10:56:0535.635,600
  • 10:55:4735.62,715,385
  • 10:55:4135.6124,666
  • 10:55:1835.7394,077
  • 10:55:1835.7870,000
  • 10:55:1835.73,443,272
  • 10:55:0835.81,000,000
  • 10:54:4235.81,206,650
  • 10:54:4235.82,373,350
  • 10:54:3235.85,588
  • 10:54:2835.7854,332
  • 10:54:2635.7315,522
  • 10:54:2535.714,382
  • 10:54:2535.6335,156
  • 10:54:2535.635,600
  • 10:54:2535.6334,475
  • 10:54:2535.67,587,512
  • 10:54:2535.7260,146
  • 10:54:2335.7232,874
  • 10:54:1935.7125,545
  • 10:54:1735.71,073,855
  • 10:54:1535.752,375
  • 10:54:1535.7233,511
  • 10:54:1435.73,517,625
  • 10:54:0535.7733,078
  • 10:54:0435.735,700
  • 10:54:0435.71,405,781
  • 10:54:0435.7460,000
  • 10:54:0435.7199,348
  • 10:54:0435.730,083
  • 10:54:0435.74,707,382
  • 10:53:5835.74,646,927
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

731,086.824

427,426.238

646,795.145

636,625.041

428,199.436

51,836.562

413,107.453

89,748.673

488,848.043

625,308.447

565,122.400

1,008,159.925

1,150,425.890

1,197,923.743

1,285,800.326

  • 거래량
    4.96억SAHARA
  • 거래대금
    178.2억
  • 1년 최고
    228.2(2025.07.24)
  • 1년 최저
    19.4(2026.02.06)
  • 시작
    35.3
  • 고가
    37.3
  • 저가
    34.8
체결강도72.56 %
  • 35.669,686.724
  • 35.7605.714
  • 35.698,532.918
  • 35.7397.563
  • 35.635,263.234
  • 35.63,442.711
  • 35.610,243.885
  • 35.61,515.636
  • 35.651,452.018
  • 35.647,500.000
  • 35.6359.073
  • 35.61,116.802
  • 35.610,429.743
  • 35.6280.899
  • 35.62,807.584
  • 35.63,000.000
  • 35.69,689.396
  • 35.67,265.836
  • 35.61,000.000
  • 35.676,274.850
  • 35.63,501.852
  • 35.711,038.569
  • 35.724,369.748
  • 35.796,450.208
  • 35.827,932.961
  • 35.833,705.315
  • 35.866,294.685
  • 35.8156.089
  • 35.723,930.864
  • 35.78,838.148
  • 35.7402.852
  • 35.69,414.506
  • 35.61,000.000
  • 35.69,395.359
  • 35.6213,132.359
  • 35.77,287.000
  • 35.76,523.069
  • 35.73,516.672
  • 35.730,079.975
  • 35.71,467.082
  • 35.76,540.918
  • 35.798,532.918
  • 35.720,534.393
  • 35.71,000.000
  • 35.739,377.626
  • 35.712,885.154
  • 35.75,583.992
  • 35.7842.668
  • 35.7131,859.438
  • 35.7130,166.018

105,135.660

1,221,039.904

1,392,836.290

2,012,518.668

537,817.223

1,797,618.206

827,533.965

226,800.441

222,471.538

653,795.990

524,890.826

199,237.727

174,371.548

124,179.699

77,112.203

주문