홈마켓내 지갑
로그인
홈마켓내 지갑
13.3-0.9 (6.34%)
13.3-0.9 (6.34%)
전일종가14.2
고가15.2
저가13.2
24h 거래량1,285,872,408.889 SAHARA
24h 거래대금180.6억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:2513.378,116
  • 16:00:2513.31,571,222
  • 16:00:2413.425,202
  • 16:00:2413.4643,597
  • 16:00:1913.4327,622
  • 16:00:0913.4525,439
  • 16:00:0713.37,958,185
  • 16:00:0713.3521,518
  • 16:00:0713.378,116
  • 16:00:0713.378,116
  • 16:00:0613.378,116
  • 16:00:0613.3106,864
  • 16:00:0613.3613,711
  • 16:00:0513.3100,000
  • 16:00:0313.31,894,578
  • 16:00:0113.32,086,103
  • 16:00:0113.3394,956
  • 16:00:0113.3259,709
  • 16:00:0013.39,371,729
  • 16:00:0013.3443,859
  • 16:00:0013.36,384,849
  • 16:00:0013.399,750
  • 16:00:0013.38,482,594
  • 16:00:0013.3176,664
  • 16:00:0013.3246,449
  • 16:00:0013.32,056,423
  • 16:00:0013.3166,250
  • 15:59:5713.3490,578
  • 15:59:5713.3265,310
  • 15:59:5713.38,482,594
  • 15:59:5713.3247,659
  • 15:59:5713.3177,316
  • 15:59:5713.31,447,818
  • 15:59:5413.310,000
  • 15:59:5213.2375,395
  • 15:59:5113.31,051,805
  • 15:59:5113.27,414,196
  • 15:59:5113.3350,667
  • 15:59:5013.35,419
  • 15:59:5013.32,090,494
  • 15:59:5013.3135,660
  • 15:59:5013.32,504,430
  • 15:59:5013.3246,240
  • 15:59:5013.3741,384
  • 15:59:5013.32,927,448
  • 15:59:5013.33,541,520
  • 15:59:4913.3999,987
  • 15:59:4913.3247,659
  • 15:59:4913.3470,142
  • 15:59:4913.3377,973
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

447,446.839

5,099,201.686

1,293,114.904

1,005,411.247

324,051.437

570,500.751

786,808.676

1,942,065.683

163,807.421

904,710.217

938,295.835

520,912.480

1,968,197.179

1,581,461.975

2,904,062.284

  • 거래량
    12.86억SAHARA
  • 거래대금
    180.6억
  • 1년 최고
    132.0(2025.09.13)
  • 1년 최저
    10.0(2026.08.19)
  • 시작
    14.1
  • 고가
    15.2
  • 저가
    13.2
체결강도72.95 %
  • 13.35,873.400
  • 13.3118,136.959
  • 13.41,880.716
  • 13.448,029.628
  • 13.424,449.384
  • 13.439,211.900
  • 13.3598,359.768
  • 13.339,211.900
  • 13.35,873.400
  • 13.35,873.400
  • 13.35,873.400
  • 13.38,034.899
  • 13.346,143.700
  • 13.37,518.797
  • 13.3142,449.452
  • 13.3156,849.856
  • 13.329,695.914
  • 13.319,527.030
  • 13.3704,641.287
  • 13.333,372.870
  • 13.3480,063.849
  • 13.37,500.000
  • 13.3637,788.998
  • 13.313,283.000
  • 13.318,530.000
  • 13.3154,618.260
  • 13.312,500.000
  • 13.336,885.542
  • 13.319,948.120
  • 13.3637,788.998
  • 13.318,621.000
  • 13.313,332.000
  • 13.3108,858.502
  • 13.3751.880
  • 13.228,439.000
  • 13.379,083.068
  • 13.2561,681.513
  • 13.326,365.961
  • 13.3407.407
  • 13.3157,180.000
  • 13.310,200.000
  • 13.3188,303.000
  • 13.318,514.272
  • 13.355,743.169
  • 13.3220,108.850
  • 13.3266,279.710
  • 13.375,187.000
  • 13.318,621.000
  • 13.335,349.000
  • 13.328,419.000

2,962,337.931

10,675,689.655

4,959,415.088

4,872,578.076

5,933,092.085

3,355,596.559

2,981,180.623

1,189,385.858

2,889,914.261

1,797,920.446

1,285,390.410

1,508,591.458

2,745,647.241

1,276,636.834

678,380.307

주문