홈마켓내 지갑
로그인
홈마켓내 지갑
49.4+1.7 (3.56%)
49.4+1.7 (3.56%)
전일종가47.7
고가50.7
저가47.6
24h 거래량378,412,277.049 SAHARA
24h 거래대금185.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:5549.42,499,012
  • 02:30:5549.42,499,012
  • 02:30:2749.4103,209
  • 02:30:2749.4103,209
  • 02:30:2649.4110,708
  • 02:30:2649.4110,708
  • 02:30:2349.484,270
  • 02:30:2349.484,270
  • 02:30:2149.4148,200
  • 02:30:2149.4148,200
  • 02:30:2149.54,997,212
  • 02:30:2149.55,583,048
  • 02:30:2149.5148,500
  • 02:30:2149.54,997,212
  • 02:30:2149.55,583,048
  • 02:30:2149.5148,500
  • 02:30:2149.55,583,048
  • 02:30:2149.51,502,135
  • 02:30:2149.51,000,000
  • 02:30:2149.5243,095
  • 02:30:2149.5399,465
  • 02:30:2149.5938,520
  • 02:30:2149.51,436,730
  • 02:30:2149.55,583,048
  • 02:30:2149.51,502,135
  • 02:30:2149.51,000,000
  • 02:30:2149.5243,095
  • 02:30:2149.5399,465
  • 02:30:2149.5938,520
  • 02:30:2149.51,436,730
  • 02:29:3949.4100,000
  • 02:29:3949.4100,000
  • 02:29:2549.474,554
  • 02:29:2549.474,554
  • 02:29:1949.4323,877
  • 02:29:1949.4323,877
  • 02:29:1849.461,143
  • 02:29:1849.461,143
  • 02:29:1849.473,973
  • 02:29:1849.473,973
  • 02:28:2449.46,229,973
  • 02:28:2449.46,229,973
  • 02:27:3449.590,437
  • 02:27:3449.590,437
  • 02:27:2149.5106,177
  • 02:27:2149.5106,177
  • 02:25:4149.4257,437
  • 02:25:4149.4257,437
  • 02:25:4149.4135,941
  • 02:25:4149.4742,563
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

66,725.098

85,922.215

343,503.015

224,993.369

116,273.679

111,352.705

301,423.359

103,054.787

265,782.023

89,941.238

1,634,820.945

406,304.222

1,245,343.639

1,162,642.585

757,575.342

  • 거래량
    3.78억SAHARA
  • 거래대금
    185.2억
  • 1년 최고
    228.2(2025.07.24)
  • 1년 최저
    19.4(2026.02.06)
  • 시작
    47.6
  • 고가
    50.7
  • 저가
    47.6
체결강도81.55 %
  • 49.450,587.297
  • 49.450,587.297
  • 49.42,089.261
  • 49.42,089.261
  • 49.42,241.057
  • 49.42,241.057
  • 49.41,705.880
  • 49.41,705.880
  • 49.43,000.000
  • 49.43,000.000
  • 49.5100,953.769
  • 49.5112,788.845
  • 49.53,000.000
  • 49.5100,953.769
  • 49.5112,788.845
  • 49.53,000.000
  • 49.5112,788.845
  • 49.530,346.162
  • 49.520,202.020
  • 49.54,911.000
  • 49.58,070.000
  • 49.518,960.000
  • 49.529,024.854
  • 49.5112,788.845
  • 49.530,346.162
  • 49.520,202.020
  • 49.54,911.000
  • 49.58,070.000
  • 49.518,960.000
  • 49.529,024.854
  • 49.42,024.291
  • 49.42,024.291
  • 49.41,509.187
  • 49.41,509.187
  • 49.46,556.207
  • 49.46,556.207
  • 49.41,237.703
  • 49.41,237.703
  • 49.41,497.419
  • 49.41,497.419
  • 49.4126,112.814
  • 49.4126,112.814
  • 49.51,827.000
  • 49.51,827.000
  • 49.52,145.000
  • 49.52,145.000
  • 49.45,211.273
  • 49.45,211.273
  • 49.42,751.836
  • 49.415,031.642

580,022.438

503,991.225

701,108.219

360,185.168

333,292.845

169,689.210

649.673

139,505.631

359,575.017

108,088.919

86,252.588

214,139.824

133,270.270

347,707.452

137,141.853

주문