홈마켓내 지갑
로그인
홈마켓내 지갑
12.6-0.4 (3.08%)
12.6-0.4 (3.08%)
전일종가13.0
고가13.0
저가12.5
24h 거래량340,877,382.522 SAHARA
24h 거래대금43.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:4312.6120,000
  • 14:05:4312.6120,000
  • 14:05:3512.6120,000
  • 14:05:3512.6120,000
  • 14:05:3312.6120,000
  • 14:05:3312.6120,000
  • 14:05:1712.75,080
  • 14:05:1712.75,080
  • 14:05:1312.720,000
  • 14:05:1312.720,000
  • 14:03:3612.6399,800
  • 14:03:3612.6399,800
  • 14:03:1612.66,183,643
  • 14:03:1612.66,183,643
  • 14:02:5412.6189,000
  • 14:02:5412.6189,000
  • 14:02:3612.62,502,135
  • 14:02:3612.62,502,135
  • 14:02:1112.672,653
  • 14:02:1112.65,001
  • 14:02:1112.61,000,000
  • 14:02:1112.65,001
  • 14:02:1112.65,001
  • 14:02:1112.6631,347
  • 14:02:1112.6100,800
  • 14:02:1112.63,180,197
  • 14:02:1112.672,653
  • 14:02:1112.65,001
  • 14:02:1112.61,000,000
  • 14:02:1112.65,001
  • 14:02:1112.65,001
  • 14:02:1112.6631,347
  • 14:02:1112.6100,800
  • 14:02:1112.63,180,197
  • 14:02:0712.61,492,916
  • 14:02:0712.61,492,916
  • 14:02:0712.614,427
  • 14:02:0712.614,427
  • 14:01:5712.6897,433
  • 14:01:5712.6897,433
  • 14:01:0412.62,062,990
  • 14:01:0412.62,062,990
  • 14:00:4912.75,001
  • 14:00:4912.75,001
  • 14:00:4612.61,030,546
  • 14:00:4612.6585,844
  • 14:00:4612.6253,265
  • 14:00:4612.65,001
  • 14:00:4612.65,001
  • 14:00:4612.61,030,546
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

974,892.065

6,050,119.575

3,761,125.862

4,083,450.837

3,989,310.300

1,991,046.022

1,155,666.851

969,075.686

902,398.287

1,059,736.796

2,602,074.753

7,661,432.045

6,271,294.092

10,596,601.610

16,415,681.194

  • 거래량
    3.41억SAHARA
  • 거래대금
    43.6억
  • 1년 최고
    145.0(2025.09.09)
  • 1년 최저
    12.5(2026.07.27)
  • 시작
    12.9
  • 고가
    13.0
  • 저가
    12.5
체결강도61.05 %
  • 12.69,523.810
  • 12.69,523.810
  • 12.69,523.810
  • 12.69,523.810
  • 12.69,523.810
  • 12.69,523.810
  • 12.7400.000
  • 12.7400.000
  • 12.71,574.803
  • 12.71,574.803
  • 12.631,730.167
  • 12.631,730.167
  • 12.6490,765.328
  • 12.6490,765.328
  • 12.615,000.000
  • 12.615,000.000
  • 12.6198,582.143
  • 12.6198,582.143
  • 12.65,766.136
  • 12.6396.905
  • 12.679,365.079
  • 12.6396.905
  • 12.6396.905
  • 12.650,106.907
  • 12.68,000.000
  • 12.6252,396.560
  • 12.65,766.136
  • 12.6396.905
  • 12.679,365.079
  • 12.6396.905
  • 12.6396.905
  • 12.650,106.907
  • 12.68,000.000
  • 12.6252,396.560
  • 12.6118,485.376
  • 12.6118,485.376
  • 12.61,145.038
  • 12.61,145.038
  • 12.671,224.860
  • 12.671,224.860
  • 12.6163,729.360
  • 12.6163,729.360
  • 12.7393.780
  • 12.7393.780
  • 12.681,789.350
  • 12.646,495.557
  • 12.620,100.426
  • 12.6396.905
  • 12.6396.905
  • 12.681,789.350

751,511.863

12,044,957.293

7,431,266.000

6,153,264.739

2,582,516.699

1,419,853.008

3,092,842.508

1,199,610.669

185,839.310

701,753.750

37,729.849

187,118.870

46,050.356

4,612.389

187,246.113

주문