홈마켓내 지갑
로그인
홈마켓내 지갑
141-10 (6.62%)
141-10 (6.62%)
전일종가151
고가170
저가141
24h 거래량75,206,909.349 SAFE
24h 거래대금106.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:00141306,785
  • 14:02:00141306,785
  • 14:01:58141724,367
  • 14:01:58141629,468
  • 14:01:58141130,000
  • 14:01:58141724,367
  • 14:01:58141629,468
  • 14:01:58141130,000
  • 14:01:271414,555,474
  • 14:01:27141182,875
  • 14:01:27141151,040
  • 14:01:271414,555,474
  • 14:01:27141182,875
  • 14:01:27141151,040
  • 14:00:28141314,125
  • 14:00:28141314,125
  • 14:00:11141247,303
  • 14:00:11141552,697
  • 14:00:11141247,303
  • 14:00:11141552,697
  • 13:58:22141116,402
  • 13:58:22141116,402
  • 13:58:2214182,474
  • 13:58:2214166,169
  • 13:58:2214182,474
  • 13:58:2214166,169
  • 13:58:22141116,402
  • 13:58:22141116,402
  • 13:58:20141217,469
  • 13:58:20141217,469
  • 13:58:19141237,677
  • 13:58:19141237,677
  • 13:58:19141212,287
  • 13:58:19141212,287
  • 13:56:2314119,601
  • 13:56:2314112,099
  • 13:56:23141437,576
  • 13:56:2314141,663
  • 13:56:23141443,086
  • 13:56:2314119,601
  • 13:56:2314112,099
  • 13:56:23141437,576
  • 13:56:2314141,663
  • 13:56:23141443,086
  • 13:55:0314157,987
  • 13:55:0314157,987
  • 13:54:53141528,693
  • 13:54:53141528,693
  • 13:54:37141257,798
  • 13:54:37141257,798
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,147.823

15,967.737

8,380.968

10,727.007

73.782

163.591

8,797.761

4,334.354

1,544.387

7,609.898

2,499.937

9,380.600

52,359.507

256,771.422

122,912.805

  • 거래량
    7520.69만SAFE
  • 거래대금
    106.7억
  • 1년 최고
    690(2025.08.29)
  • 1년 최저
    115(2026.06.24)
  • 시작
    152
  • 고가
    170
  • 저가
    141
체결강도70.34 %
  • 1412,175.780
  • 1412,175.780
  • 1415,137.353
  • 1414,464.314
  • 141921.986
  • 1415,137.353
  • 1414,464.314
  • 141921.986
  • 14132,308.324
  • 1411,296.989
  • 1411,071.206
  • 14132,308.324
  • 1411,296.989
  • 1411,071.206
  • 1412,227.834
  • 1412,227.834
  • 1411,753.924
  • 1413,919.834
  • 1411,753.924
  • 1413,919.834
  • 141825.549
  • 141825.549
  • 141584.923
  • 141469.282
  • 141584.923
  • 141469.282
  • 141825.549
  • 141825.549
  • 1411,542.330
  • 1411,542.330
  • 1411,685.650
  • 1411,685.650
  • 1411,505.582
  • 1411,505.582
  • 141139.016
  • 14185.810
  • 1413,103.378
  • 141295.479
  • 1413,142.456
  • 141139.016
  • 14185.810
  • 1413,103.378
  • 141295.479
  • 1413,142.456
  • 141411.252
  • 141411.252
  • 1413,749.597
  • 1413,749.597
  • 1411,828.354
  • 1411,828.354

65,833.727

193,161.069

115,027.232

92,549.157

15,415.731

33,165.226

41,517.920

57,021.806

73,519.316

13,604.389

37,776.160

2,567.286

1,240.310

6,054.848

31,128.768

주문