홈마켓내 지갑
로그인
홈마켓내 지갑
130-4 (2.99%)
130-4 (2.99%)
전일종가134
고가133
저가129
24h 거래량2,366,644.476 SAFE
24h 거래대금3.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:50:0813036,243
  • 15:50:0713040,040
  • 15:49:181301,144,704
  • 15:49:12130180,735
  • 15:49:06130258,700
  • 15:46:32130237,510
  • 15:46:31130249,990
  • 15:41:28130202,199
  • 15:41:28130658,283
  • 15:41:23130298,370
  • 15:41:08130183,891
  • 15:38:58129193,283
  • 15:34:4213027,560
  • 15:28:1212992,806
  • 15:15:24129439,167
  • 15:11:321291,509,302
  • 14:54:46129413,619
  • 14:46:0612914,851
  • 14:46:061309,848
  • 14:41:08129469,862
  • 14:35:23130226,870
  • 14:33:44130262,241
  • 14:33:39130285,409
  • 14:33:21130228,786
  • 14:32:45130122,785
  • 14:32:33130446,175
  • 14:30:48130702,306
  • 14:30:24130272,410
  • 14:29:02130485,626
  • 14:28:34130218,097
  • 14:26:471301,615,164
  • 14:23:4513020,000
  • 14:21:4713013,000
  • 14:21:35130792,740
  • 14:19:4813025,000
  • 14:17:04130500,000
  • 14:13:001295,001
  • 14:13:001291,000,000
  • 14:13:00129129,000
  • 14:13:00129387,000
  • 14:13:0012920,000
  • 14:13:00129393,999
  • 13:54:411291,002,880
  • 13:32:231291,935,000
  • 13:26:49130130,000
  • 13:25:201302,000,000
  • 13:25:1913089,860
  • 13:25:191307,800
  • 13:25:1313055,380
  • 13:25:0513054,600
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18,647.932

32,450.687

24,980.178

17,134.843

19,244.923

14,367.286

2,226.082

58,644.290

4,308.683

1,629.509

2,615.747

4,094.191

119,103.916

392,122.547

215,951.041

  • 거래량
    236.66만SAFE
  • 거래대금
    3.1억
  • 1년 최고
    663(2025.09.12)
  • 1년 최저
    114(2026.07.29)
  • 시작
    133
  • 고가
    133
  • 저가
    129
체결강도28.39 %
  • 130278.794
  • 130308.000
  • 1308,805.413
  • 1301,390.266
  • 1301,990.000
  • 1301,827.000
  • 1301,923.000
  • 1301,555.376
  • 1305,063.714
  • 1302,295.150
  • 1301,414.543
  • 1291,498.316
  • 130212.000
  • 129719.424
  • 1293,404.399
  • 12911,700.012
  • 1293,206.349
  • 129115.127
  • 13075.758
  • 1293,642.339
  • 1301,745.156
  • 1302,017.236
  • 1302,195.450
  • 1301,759.890
  • 130944.497
  • 1303,432.114
  • 1305,402.350
  • 1302,095.460
  • 1303,735.587
  • 1301,677.666
  • 13012,424.336
  • 130153.846
  • 130100.000
  • 1306,098.000
  • 130192.308
  • 1303,846.154
  • 12938.767
  • 1297,751.938
  • 1291,000.000
  • 1293,000.000
  • 129155.039
  • 1293,054.256
  • 1297,774.263
  • 12915,000.000
  • 1301,000.000
  • 13015,384.615
  • 130691.233
  • 13060.000
  • 130426.000
  • 130420.000

147,550.213

371,821.222

38,938.467

46,903.829

27,323.125

40,291.457

76,512.142

49,583.689

247,531.108

18,616.708

25,602.563

4,024.259

34,015.259

10,367.690

42,226.096

주문