홈마켓내 지갑
로그인
홈마켓내 지갑
1560 (0.00%)
1560 (0.00%)
전일종가156
고가157
저가154
24h 거래량999,632.415 SAFE
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:59:061565,100
  • 10:47:421561,148,616
  • 10:47:42156827,314
  • 10:44:40156227,971
  • 10:41:2915673,699
  • 10:11:411561,450,286
  • 10:11:41156541,790
  • 09:58:0015671,704
  • 09:58:0015613,597
  • 09:58:0015687,506
  • 09:58:00156659,512
  • 09:58:001565,173,276
  • 09:58:00156475,386
  • 09:58:0015695,000
  • 09:58:001561,450,286
  • 09:58:00156716,092
  • 09:58:001561,680,625
  • 09:54:08156500,000
  • 09:48:291561,799,928
  • 09:41:4415640,000
  • 09:40:2915556,245
  • 09:40:291551,440,989
  • 09:40:2915550,000
  • 09:40:291555,992
  • 09:40:291553,895,124
  • 09:40:291554,380,554
  • 09:40:29155100,000
  • 09:40:291551,240,000
  • 09:40:291552,675,937
  • 09:40:291541,807,747
  • 09:40:291541,431,692
  • 09:40:291543,660,281
  • 09:40:29154100,000
  • 09:40:291546,013
  • 09:40:2915450,000
  • 09:40:291545,392
  • 09:40:29154700,670
  • 09:37:02156219,960
  • 09:36:58156350,064
  • 09:25:501563,589
  • 09:25:321566,411
  • 09:20:291576,874
  • 09:20:2615513,755
  • 09:17:241561,400,286
  • 09:17:2415615,600
  • 09:17:241561,248,000
  • 09:17:241561,712,291
  • 09:15:3615530,000
  • 09:09:5115650,000
  • 09:01:21156614,786
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

133,132.166

4,826.792

192,159.486

30,703.064

67,895.802

58,775.733

72,374.267

83,279.413

67,318.809

81,932.981

47,912.417

52,769.816

50,147.962

49,736.071

80,459.842

  • 거래량
    99.96만SAFE
  • 거래대금
    1.5억
  • 1년 최고
    1,296(2025.03.27)
  • 1년 최저
    132(2026.02.06)
  • 시작
    156
  • 고가
    157
  • 저가
    154
체결강도109.55 %
  • 15632.692
  • 1567,362.925
  • 1565,303.293
  • 1561,461.353
  • 156472.427
  • 1569,296.704
  • 1563,473.013
  • 156459.641
  • 15687.163
  • 156560.935
  • 1564,227.639
  • 15633,162.026
  • 1563,047.347
  • 156608.974
  • 1569,296.704
  • 1564,590.332
  • 15610,773.240
  • 1563,205.128
  • 15611,538.000
  • 156256.410
  • 155362.872
  • 1559,296.704
  • 155322.581
  • 15538.655
  • 15525,129.835
  • 15528,261.642
  • 155645.161
  • 1558,000.000
  • 15517,264.110
  • 15411,738.618
  • 1549,296.704
  • 15423,768.058
  • 154649.351
  • 15439.046
  • 154324.675
  • 15435.014
  • 1544,549.803
  • 1561,410.000
  • 1562,244.000
  • 15623.007
  • 15641.096
  • 15743.783
  • 15588.741
  • 1568,976.191
  • 156100.000
  • 1568,000.000
  • 15610,976.225
  • 155193.548
  • 156320.513
  • 1563,940.939

8,097.962

99,690.923

103,640.160

83,746.117

78,509.140

22,339.742

7,180.257

9,136.839

16,850.413

270.102

426.747

20,460.821

104.201

15,161.022

7,369.660

주문