홈마켓내 지갑
로그인
홈마켓내 지갑
137-3 (2.14%)
137-3 (2.14%)
전일종가140
고가157
저가137
24h 거래량10,700,593.416 SAFE
24h 거래대금15.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:45:28137971,631
  • 21:45:28137971,631
  • 21:45:28137971,631
  • 21:36:391375,513,078
  • 21:36:39137200,000
  • 21:36:39137489,147
  • 21:36:391376,898
  • 21:36:39137337,709
  • 21:36:39137118,118
  • 21:36:391378,831
  • 21:36:391378,064
  • 21:36:3913712,327
  • 21:36:3913714,275
  • 21:36:39137334,566
  • 21:36:391375,513,078
  • 21:36:39137200,000
  • 21:36:39137489,147
  • 21:36:391376,898
  • 21:36:39137337,709
  • 21:36:39137118,118
  • 21:36:391378,831
  • 21:36:391378,064
  • 21:36:3913712,327
  • 21:36:3913714,275
  • 21:36:39137334,566
  • 21:36:391375,513,078
  • 21:36:39137200,000
  • 21:36:39137489,147
  • 21:36:391376,898
  • 21:36:39137337,709
  • 21:36:39137118,118
  • 21:36:391378,831
  • 21:36:391378,064
  • 21:36:3913712,327
  • 21:36:3913714,275
  • 21:36:39137334,566
  • 21:36:32138100,000
  • 21:36:32138100,000
  • 21:36:32138100,000
  • 21:35:28138784,602
  • 21:35:2813820,000
  • 21:35:28138124,937
  • 21:35:28138784,602
  • 21:35:2813820,000
  • 21:35:28138124,937
  • 21:35:28138784,602
  • 21:35:2813820,000
  • 21:35:28138124,937
  • 21:33:41138280,223
  • 21:33:41138280,223
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,878.894

15,373.523

7,844.738

23,289.199

56,869.851

31,416.994

8,720.755

1,036.448

65,666.109

950.000

39,994.242

43,652.208

104,774.975

235,176.297

3,094.800

  • 거래량
    1070.06만SAFE
  • 거래대금
    15.5억
  • 1년 최고
    420(2025.10.27)
  • 1년 최저
    114(2026.07.29)
  • 시작
    140
  • 고가
    157
  • 저가
    137
체결강도66.45 %
  • 1377,092.199
  • 1377,092.199
  • 1377,092.199
  • 13740,241.449
  • 1371,459.854
  • 1373,570.415
  • 13750.348
  • 1372,465.028
  • 137862.179
  • 13764.461
  • 13758.859
  • 13789.976
  • 137104.194
  • 1372,442.088
  • 13740,241.449
  • 1371,459.854
  • 1373,570.415
  • 13750.348
  • 1372,465.028
  • 137862.179
  • 13764.461
  • 13758.859
  • 13789.976
  • 137104.194
  • 1372,442.088
  • 13740,241.449
  • 1371,459.854
  • 1373,570.415
  • 13750.348
  • 1372,465.028
  • 137862.179
  • 13764.461
  • 13758.859
  • 13789.976
  • 137104.194
  • 1372,442.088
  • 138724.638
  • 138724.638
  • 138724.638
  • 1385,685.525
  • 138144.928
  • 138905.344
  • 1385,685.525
  • 138144.928
  • 138905.344
  • 1385,685.525
  • 138144.928
  • 138905.344
  • 1382,030.598
  • 1382,030.598

115,080.457

51,902.365

8,530.773

8,358.283

632.693

3,330.702

6,414.229

21,990.203

9,385.446

4,487.085

9,788.184

940.517

9,615.042

12,834.690

14,679.485

주문