홈마켓내 지갑
로그인
홈마켓내 지갑
159-7 (4.22%)
159-7 (4.22%)
전일종가166
고가167
저가152
24h 거래량1,546,010.695 SAFE
24h 거래대금2.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:16:4415931,349
  • 02:16:4415931,349
  • 02:13:16160264,960
  • 02:13:16160264,960
  • 02:13:01160255,040
  • 02:13:01160255,040
  • 02:12:50160235,040
  • 02:12:50160235,040
  • 02:12:37160272,960
  • 02:12:37160272,960
  • 02:12:36160260,000
  • 02:12:36160260,000
  • 02:12:11160240,000
  • 02:12:11160240,000
  • 01:44:37160255,200
  • 01:44:37160255,200
  • 01:44:37160255,040
  • 01:44:37160255,040
  • 01:44:36160244,960
  • 01:44:36160244,960
  • 01:44:35160255,040
  • 01:44:35160255,040
  • 01:37:531594,105,547
  • 01:37:531594,105,547
  • 01:37:531591,412,894
  • 01:37:53159596,944
  • 01:37:531591,412,894
  • 01:37:53159596,944
  • 01:29:24159820,467
  • 01:29:24159820,467
  • 01:29:17159359,486
  • 01:29:17159359,486
  • 01:09:591599,510
  • 01:09:591599,510
  • 00:24:471616,350
  • 00:24:47161228,710
  • 00:24:471616,350
  • 00:24:47161228,710
  • 00:08:2616136,619
  • 00:08:2616136,619
  • 00:08:2316073,624
  • 00:08:2316073,624
  • 23:57:40160106,613
  • 23:57:40160106,613
  • 23:23:49160231,190
  • 23:23:49160231,190
  • 23:17:101601,136,000
  • 23:17:101601,136,000
  • 23:17:10160704,000
  • 23:17:10160512,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

33.000

588.965

1,427.334

3,384.351

5,688.523

365.414

208.761

29.645

132.377

37,852.896

62.893

35,920.823

36,534.273

161,412.732

89,344.492

  • 거래량
    154.6만SAFE
  • 거래대금
    2.4억
  • 1년 최고
    880(2025.07.14)
  • 1년 최저
    132(2026.02.06)
  • 시작
    165
  • 고가
    167
  • 저가
    152
체결강도146.48 %
  • 159197.167
  • 159197.167
  • 1601,656.000
  • 1601,656.000
  • 1601,594.000
  • 1601,594.000
  • 1601,469.000
  • 1601,469.000
  • 1601,706.000
  • 1601,706.000
  • 1601,625.000
  • 1601,625.000
  • 1601,500.000
  • 1601,500.000
  • 1601,595.000
  • 1601,595.000
  • 1601,594.000
  • 1601,594.000
  • 1601,531.000
  • 1601,531.000
  • 1601,594.000
  • 1601,594.000
  • 15925,821.051
  • 15925,821.051
  • 1598,886.124
  • 1593,754.363
  • 1598,886.124
  • 1593,754.363
  • 1595,160.169
  • 1595,160.169
  • 1592,260.919
  • 1592,260.919
  • 15959.810
  • 15959.810
  • 16139.442
  • 1611,420.558
  • 16139.442
  • 1611,420.558
  • 161227.448
  • 161227.448
  • 160460.153
  • 160460.153
  • 160666.333
  • 160666.333
  • 1601,444.937
  • 1601,444.937
  • 1607,100.000
  • 1607,100.000
  • 1604,400.000
  • 1603,200.000

731.453

69,566.759

41,724.845

27,300.888

3,214.224

165.563

3,990.155

100.678

167.568

3,982.944

3,877.328

3,128.853

1,037.511

1,084.595

440.423

주문