차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

8.17+0.03 (0.37%)

전일종가8.14

고가8.18

저가8.07

24h 거래량56,929,104 RVN

24h 거래대금4.6억

차트

시세

시간체결가격체결액(KRW)

10:53:088.1714,034
10:53:088.17585,666
10:52:368.160
10:52:368.169,394
10:52:368.168,044
10:50:468.15220,783
10:50:448.15356,188
10:50:198.15495,031
10:50:188.15401,502
10:50:178.15374,004
10:49:368.1514,840
10:49:348.140
10:49:348.1414,822
10:49:038.1417,582
10:47:308.142,626,405
10:46:228.120
10:44:558.1244,172
10:44:558.125,705
10:37:368.130
10:37:368.145,000
10:36:178.1391,387
10:36:178.1317,561
10:35:028.140
10:35:028.142
10:35:028.14328,859
10:31:588.1530,260
10:31:588.15409,840
10:31:118.145,224
10:29:158.156,697
10:29:138.1580,000
10:29:098.1580,000
10:24:218.1514,000
10:20:168.1581,500
10:20:168.1548,501
10:20:158.1319,540
10:20:128.1450,004
10:20:118.121,463,908
10:20:118.12338,727
10:20:118.12812,000
10:20:118.113,498,701
10:18:448.129,791
10:18:448.1224,987
10:18:448.1246,422
10:13:248.139,737
10:13:248.12246,399
10:13:248.121,704,743
10:02:098.1636,584
10:02:098.1653,413
10:01:178.1649,996
09:45:198.10199,997

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

24,631

38,580

120,000

107,203

110,993

3,379,040

8,929

101,400

378,996

5,000

296,178

1,059,080

288,941

887,493

180,217

거래량
5692.91만RVN
거래대금
4.6억

1년 최고
41.30(2025.06.05)
1년 최저
7.20(2026.02.06)

시작
8.18
고가
8.18
저가
8.07

체결강도81.50 %

8.171,718
8.1771,685
8.160
8.161,151
8.16986
8.1527,090
8.1543,704
8.1560,740
8.1549,264
8.1545,890
8.151,821
8.140
8.141,821
8.142,160
8.14322,654
8.120
8.125,440
8.12703
8.130
8.14614
8.1311,241
8.132,160
8.140
8.140
8.1440,400
8.153,713
8.1550,287
8.14642
8.15822
8.159,816
8.159,816
8.151,718
8.1510,000
8.155,951
8.132,403
8.146,143
8.12180,284
8.1241,715
8.12100,000
8.11431,406
8.121,206
8.123,077
8.125,717
8.131,198
8.1230,345
8.12209,944
8.164,483
8.166,546
8.166,127
8.1024,691

2,158,869

895,957

887,493

296,149

10,114

163,852

7,463

96,586

70,859

25,000

93,224

37,159

57,434

88,173

54,699

주문

로그인

8.17+0.03 (0.37%)

전일종가8.14

고가8.18

저가8.07

24h 거래량56,929,104 RVN

24h 거래대금4.6억

차트

시세

시간체결가격체결액(KRW)

10:53:088.1714,034
10:53:088.17585,666
10:52:368.160
10:52:368.169,394
10:52:368.168,044
10:50:468.15220,783
10:50:448.15356,188
10:50:198.15495,031
10:50:188.15401,502
10:50:178.15374,004
10:49:368.1514,840
10:49:348.140
10:49:348.1414,822
10:49:038.1417,582
10:47:308.142,626,405
10:46:228.120
10:44:558.1244,172
10:44:558.125,705
10:37:368.130
10:37:368.145,000
10:36:178.1391,387
10:36:178.1317,561
10:35:028.140
10:35:028.142
10:35:028.14328,859
10:31:588.1530,260
10:31:588.15409,840
10:31:118.145,224
10:29:158.156,697
10:29:138.1580,000
10:29:098.1580,000
10:24:218.1514,000
10:20:168.1581,500
10:20:168.1548,501
10:20:158.1319,540
10:20:128.1450,004
10:20:118.121,463,908
10:20:118.12338,727
10:20:118.12812,000
10:20:118.113,498,701
10:18:448.129,791
10:18:448.1224,987
10:18:448.1246,422
10:13:248.139,737
10:13:248.12246,399
10:13:248.121,704,743
10:02:098.1636,584
10:02:098.1653,413
10:01:178.1649,996
09:45:198.10199,997

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

24,631

38,580

120,000

107,203

110,993

3,379,040

8,929

101,400

378,996

5,000

296,178

1,059,080

288,941

887,493

180,217

거래량
5692.91만RVN
거래대금
4.6억

1년 최고
41.30(2025.06.05)
1년 최저
7.20(2026.02.06)

시작
8.18
고가
8.18
저가
8.07

체결강도81.50 %

8.171,718
8.1771,685
8.160
8.161,151
8.16986
8.1527,090
8.1543,704
8.1560,740
8.1549,264
8.1545,890
8.151,821
8.140
8.141,821
8.142,160
8.14322,654
8.120
8.125,440
8.12703
8.130
8.14614
8.1311,241
8.132,160
8.140
8.140
8.1440,400
8.153,713
8.1550,287
8.14642
8.15822
8.159,816
8.159,816
8.151,718
8.1510,000
8.155,951
8.132,403
8.146,143
8.12180,284
8.1241,715
8.12100,000
8.11431,406
8.121,206
8.123,077
8.125,717
8.131,198
8.1230,345
8.12209,944
8.164,483
8.166,546
8.166,127
8.1024,691

2,158,869

895,957

887,493

296,149

10,114

163,852

7,463

96,586

70,859

25,000

93,224

37,159

57,434

88,173

54,699

주문