홈마켓내 지갑
로그인
홈마켓내 지갑
4.02+0.02 (0.50%)
4.02+0.02 (0.50%)
전일종가4.00
고가4.16
저가3.95
24h 거래량175,357,642 RVN
24h 거래대금7억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:084.02358,847
  • 15:58:084.02366,508
  • 15:57:154.02151,244
  • 15:57:154.02299,997
  • 15:51:024.0399,752
  • 15:50:284.0321,408
  • 15:50:184.02151,244
  • 15:50:174.0233,467
  • 15:50:164.0266,933
  • 15:50:144.02251,640
  • 15:50:134.02163,739
  • 15:50:114.02111,282
  • 15:50:104.0258,985
  • 15:50:094.02144,933
  • 15:50:084.0232,116
  • 15:50:064.0229,676
  • 15:50:054.0229,623
  • 15:50:044.0270,012
  • 15:50:034.02225,755
  • 15:49:104.0248,047
  • 15:49:044.0188,240
  • 15:48:584.0282,677
  • 15:48:584.02236,899
  • 15:48:584.02236,899
  • 15:48:584.02688,151
  • 15:48:374.02122,367
  • 15:48:374.02323,880
  • 15:47:414.00162,687
  • 15:47:314.001,367,404
  • 15:47:314.00646,702
  • 15:47:174.0150,677
  • 15:47:174.0041,029
  • 15:47:174.02574,929
  • 15:46:464.0288,460
  • 15:45:104.0069,136
  • 15:45:064.017,202
  • 15:45:064.0191,809
  • 15:44:484.016,640
  • 15:44:484.0152,768
  • 15:44:034.0168,968
  • 15:43:584.0179,210
  • 15:43:534.0149,143
  • 15:43:484.01139,652
  • 15:43:424.0189,776
  • 15:43:384.0198,285
  • 15:39:094.02532,999
  • 15:39:094.0268,370
  • 15:38:004.0048,026
  • 15:37:544.0052,265
  • 15:37:484.0099,256
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,021,244

469,632

5,243

333,882

7,500,632

3,992,824

3,528,050

1,772,368

4,168

215,682

6,901

9,170

28,933

30,440

14,290

  • 거래량
    1.75억RVN
  • 거래대금
    7억
  • 1년 최고
    20.90(2025.11.08)
  • 1년 최저
    3.25(2026.08.18)
  • 시작
    4.01
  • 고가
    4.16
  • 저가
    3.95
체결강도76.65 %
  • 4.0289,265
  • 4.0291,171
  • 4.0237,623
  • 4.0274,626
  • 4.0324,752
  • 4.035,312
  • 4.0237,623
  • 4.028,325
  • 4.0216,650
  • 4.0262,597
  • 4.0240,731
  • 4.0227,682
  • 4.0214,673
  • 4.0236,053
  • 4.027,989
  • 4.027,382
  • 4.027,369
  • 4.0217,416
  • 4.0256,158
  • 4.0211,952
  • 4.0122,005
  • 4.0220,566
  • 4.0258,930
  • 4.0258,930
  • 4.02171,182
  • 4.0230,439
  • 4.0280,567
  • 4.0040,672
  • 4.00341,851
  • 4.00161,676
  • 4.0112,638
  • 4.0010,257
  • 4.02143,017
  • 4.0222,005
  • 4.0017,284
  • 4.011,796
  • 4.0122,895
  • 4.011,656
  • 4.0113,159
  • 4.0117,199
  • 4.0119,753
  • 4.0112,255
  • 4.0134,826
  • 4.0122,388
  • 4.0124,510
  • 4.02132,587
  • 4.0217,007
  • 4.0012,006
  • 4.0013,066
  • 4.0024,814

255,129

891,167

18,253

193,600

593,611

596,902

627,152

1,082,451

171,964

861,261

2,040,293

2,242,297

141,113

1,539,015

87,641

주문