홈마켓내 지갑
로그인
홈마켓내 지갑
6.86-0.24 (3.38%)
6.86-0.24 (3.38%)
전일종가7.10
고가7.14
저가6.54
24h 거래량89,082,887 RVN
24h 거래대금6.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:17:426.870
  • 02:17:426.8632,290
  • 02:17:426.870
  • 02:17:426.8632,290
  • 02:11:546.900
  • 02:11:546.900
  • 02:11:496.9083,367
  • 02:11:496.9083,367
  • 02:11:486.901,428,344
  • 02:11:486.901,428,344
  • 02:05:346.90417,569
  • 02:05:346.90417,569
  • 01:43:266.920
  • 01:43:266.920
  • 01:43:266.9214,993
  • 01:43:266.9214,993
  • 01:32:016.87133,848
  • 01:32:016.87133,848
  • 01:30:306.895,498
  • 01:30:306.895,498
  • 01:06:086.8931,098
  • 01:06:086.8931,098
  • 00:59:416.93207,900
  • 00:59:416.93207,900
  • 00:52:376.9469,400
  • 00:52:376.9469,400
  • 00:51:586.9417,508
  • 00:51:586.9417,508
  • 00:49:236.9498,040
  • 00:49:236.9488,600
  • 00:49:236.9498,040
  • 00:49:236.9488,600
  • 00:47:036.947,000
  • 00:47:036.947,000
  • 00:44:066.9550,056
  • 00:44:066.9550,056
  • 00:36:196.9620,000
  • 00:36:196.9620,000
  • 00:33:416.9669,600
  • 00:33:416.9610,000
  • 00:33:416.9669,600
  • 00:33:416.9610,000
  • 00:33:416.9620,400
  • 00:33:416.9620,400
  • 00:13:276.967,177
  • 00:13:276.967,177
  • 00:12:326.9617,996
  • 00:12:326.9617,996
  • 00:09:256.972,495
  • 00:09:256.972,495
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11,009

10,000

10,000

10,000

10,000

35,762

20,590

31,609

854,655

10,000

850,912

833,403

1,140,322

997,774

989,239

  • 거래량
    8908.29만RVN
  • 거래대금
    6.1억
  • 1년 최고
    33.28(2025.06.10)
  • 1년 최저
    6.54(2026.06.04)
  • 시작
    7.10
  • 고가
    7.14
  • 저가
    6.54
체결강도72.34 %
  • 6.870
  • 6.864,707
  • 6.870
  • 6.864,707
  • 6.900
  • 6.900
  • 6.9012,082
  • 6.9012,082
  • 6.90207,006
  • 6.90207,006
  • 6.9060,517
  • 6.9060,517
  • 6.920
  • 6.920
  • 6.922,167
  • 6.922,167
  • 6.8719,483
  • 6.8719,483
  • 6.89798
  • 6.89798
  • 6.894,514
  • 6.894,514
  • 6.9330,000
  • 6.9330,000
  • 6.9410,000
  • 6.9410,000
  • 6.942,523
  • 6.942,523
  • 6.9414,127
  • 6.9412,767
  • 6.9414,127
  • 6.9412,767
  • 6.941,009
  • 6.941,009
  • 6.957,202
  • 6.957,202
  • 6.962,874
  • 6.962,874
  • 6.9610,000
  • 6.961,437
  • 6.9610,000
  • 6.961,437
  • 6.962,931
  • 6.962,931
  • 6.961,031
  • 6.961,031
  • 6.962,586
  • 6.962,586
  • 6.97358
  • 6.97358

644,026

1,097,649

190,282

1,046,832

134,300

281,142

81,471

964,772

130,000

120,000

10,000

10,000

118,418

111,100

10,000

주문