홈마켓내 지갑
로그인
홈마켓내 지갑
5.47-0.01 (0.18%)
5.47-0.01 (0.18%)
전일종가5.48
고가5.48
저가5.44
24h 거래량29,139,409 RVN
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 13:33:595.472,218,586
  • 13:33:595.472,218,586
  • 13:32:235.481,217,777
  • 13:32:235.481,217,777
  • 13:16:375.47135,000
  • 13:16:375.47135,000
  • 13:03:425.47674,998
  • 13:03:425.47674,998
  • 13:01:135.4712,504
  • 13:01:135.4712,504
  • 13:00:185.4750,043
  • 13:00:185.4750,043
  • 12:46:485.47180,001
  • 12:46:485.47180,001
  • 12:46:445.47135,000
  • 12:46:445.47135,000
  • 12:46:315.47149,998
  • 12:46:315.47149,998
  • 12:46:265.47674,998
  • 12:46:265.47674,998
  • 12:42:095.461,780
  • 12:42:095.46100,000
  • 12:42:095.4597,178
  • 12:42:095.45432,636
  • 12:42:095.4599,817
  • 12:42:095.441,219,938
  • 12:42:095.461,780
  • 12:42:095.46100,000
  • 12:42:095.4597,178
  • 12:42:095.45432,636
  • 12:42:095.4599,817
  • 12:42:095.441,219,938
  • 12:36:425.4710,000
  • 12:36:425.4710,000
  • 12:32:155.4789,998
  • 12:32:155.4789,998
  • 12:32:095.47180,001
  • 12:32:095.47180,001
  • 12:32:035.47180,001
  • 12:32:035.47180,001
  • 12:32:015.47135,000
  • 12:32:015.47135,000
  • 12:31:185.47209,999
  • 12:31:185.47209,999
  • 12:31:125.47149,998
  • 12:31:125.47149,998
  • 12:31:115.47149,998
  • 12:31:115.47149,998
  • 12:31:045.47674,998
  • 12:31:045.47674,998
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,000

1,076,043

315,196

160,490

216,453

2,607

990,994

54,390

1,981,989

80,275

4,459,235

1,244,254

990,994

609,233

892,730

  • 거래량
    2913.94만RVN
  • 거래대금
    1.5억
  • 1년 최고
    21.54(2025.07.29)
  • 1년 최저
    5.42(2026.07.26)
  • 시작
    5.48
  • 고가
    5.48
  • 저가
    5.44
체결강도69.15 %
  • 5.47405,592
  • 5.47405,592
  • 5.48222,222
  • 5.48222,222
  • 5.4724,680
  • 5.4724,680
  • 5.47123,400
  • 5.47123,400
  • 5.472,286
  • 5.472,286
  • 5.479,149
  • 5.479,149
  • 5.4732,907
  • 5.4732,907
  • 5.4724,680
  • 5.4724,680
  • 5.4727,422
  • 5.4727,422
  • 5.47123,400
  • 5.47123,400
  • 5.46326
  • 5.4618,315
  • 5.4517,831
  • 5.4579,383
  • 5.4518,315
  • 5.44224,253
  • 5.46326
  • 5.4618,315
  • 5.4517,831
  • 5.4579,383
  • 5.4518,315
  • 5.44224,253
  • 5.471,828
  • 5.471,828
  • 5.4716,453
  • 5.4716,453
  • 5.4732,907
  • 5.4732,907
  • 5.4732,907
  • 5.4732,907
  • 5.4724,680
  • 5.4724,680
  • 5.4738,391
  • 5.4738,391
  • 5.4727,422
  • 5.4727,422
  • 5.4727,422
  • 5.4727,422
  • 5.47123,400
  • 5.47123,400

24,700

1,104,722

1,392,592

2,316,481

1,252,972

1,124,033

1,987,889

99,837

159,043

20,177

89,920

125,049

71,655

36,444

22,441

주문