홈마켓내 지갑
로그인
홈마켓내 지갑
2.13-0.07 (3.18%)
2.13-0.07 (3.18%)
전일종가2.20
고가2.22
저가2.11
24h 거래량452,060,591 RSR
24h 거래대금9.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:47:482.13272,660
  • 21:47:482.13272,660
  • 21:47:482.13272,660
  • 21:47:472.13185,649
  • 21:47:472.13185,649
  • 21:47:472.13185,649
  • 21:47:182.137,500
  • 21:47:182.137,500
  • 21:47:182.137,500
  • 21:43:532.13451,750
  • 21:43:532.13451,750
  • 21:43:532.13451,750
  • 21:43:342.1322,906
  • 21:43:342.14790,292
  • 21:43:342.1322,906
  • 21:43:342.14790,292
  • 21:43:342.1322,906
  • 21:43:342.14790,292
  • 21:40:582.1330,000
  • 21:40:582.1330,000
  • 21:40:582.1330,000
  • 21:39:032.13392,950
  • 21:39:032.13392,950
  • 21:39:032.13392,950
  • 21:38:062.13607,050
  • 21:38:062.13607,050
  • 21:38:062.13607,050
  • 21:36:532.13295,100
  • 21:36:532.13295,100
  • 21:36:532.13295,100
  • 21:35:182.1221,100
  • 21:35:182.1221,100
  • 21:35:182.1221,100
  • 21:34:152.1260,804
  • 21:34:152.1260,804
  • 21:34:152.1260,804
  • 21:33:202.1110,000
  • 21:33:202.11100,000
  • 21:33:202.1110,301
  • 21:33:202.11577,820
  • 21:33:202.11196,279
  • 21:33:202.11620,715
  • 21:33:202.111,015,325
  • 21:33:202.11140,404
  • 21:33:202.1110,000
  • 21:33:202.11100,000
  • 21:33:202.1110,301
  • 21:33:202.11577,820
  • 21:33:202.11196,279
  • 21:33:202.11620,715
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,002,200

249,658

156,988

242,438

66,453

193,141

801,120

1,090,909

579,552

3,903,126

7,711,121

7,665,038

5,306,186

14,042,968

6,234,534

  • 거래량
    4.52억RSR
  • 거래대금
    9.8억
  • 1년 최고
    4.98(2026.10.12)
  • 1년 최저
    2.11(2026.10.25)
  • 시작
    2.20
  • 고가
    2.22
  • 저가
    2.11
체결강도60.14 %
  • 2.13128,010
  • 2.13128,010
  • 2.13128,010
  • 2.1387,159
  • 2.1387,159
  • 2.1387,159
  • 2.133,521
  • 2.133,521
  • 2.133,521
  • 2.13212,089
  • 2.13212,089
  • 2.13212,089
  • 2.1310,754
  • 2.14369,295
  • 2.1310,754
  • 2.14369,295
  • 2.1310,754
  • 2.14369,295
  • 2.1314,085
  • 2.1314,085
  • 2.1314,085
  • 2.13184,484
  • 2.13184,484
  • 2.13184,484
  • 2.13285,000
  • 2.13285,000
  • 2.13285,000
  • 2.13138,545
  • 2.13138,545
  • 2.13138,545
  • 2.129,953
  • 2.129,953
  • 2.129,953
  • 2.1228,681
  • 2.1228,681
  • 2.1228,681
  • 2.114,739
  • 2.1147,393
  • 2.114,882
  • 2.11273,848
  • 2.1193,023
  • 2.11294,178
  • 2.11481,197
  • 2.1166,542
  • 2.114,739
  • 2.1147,393
  • 2.114,882
  • 2.11273,848
  • 2.1193,023
  • 2.11294,178

10,472,508

12,267,761

16,170,599

3,708,371

2,849,752

1,894,795

1,294,745

2,322,615

1,552,276

899,962

2,620,903

2,167,524

4,447,801

20,093

1,005,051

주문