홈마켓내 지갑
로그인
홈마켓내 지갑
1,347+6 (0.45%)
1,347+6 (0.45%)
전일종가1,341
고가1,354
저가1,339
24h 거래량18,033.222 RLUSD
24h 거래대금2,424만
차트
시세
시간체결가격체결액(KRW)
  • 21:51:381,34720,120
  • 21:51:381,34720,120
  • 21:51:381,34720,120
  • 21:48:091,34732,616
  • 21:48:091,34734,744
  • 21:48:091,34769,269
  • 21:48:091,34734,295
  • 21:48:091,34734,359
  • 21:48:091,34732,616
  • 21:48:091,34734,744
  • 21:48:091,34769,269
  • 21:48:091,34734,295
  • 21:48:091,34734,359
  • 21:48:091,34732,616
  • 21:48:091,34734,744
  • 21:48:091,34769,269
  • 21:48:091,34734,295
  • 21:48:091,34734,359
  • 21:16:291,34712,928
  • 21:16:291,34734,884
  • 21:16:291,3472,188
  • 21:16:291,34712,928
  • 21:16:291,34734,884
  • 21:16:291,3472,188
  • 21:16:291,34712,928
  • 21:16:291,34734,884
  • 21:16:291,3472,188
  • 21:03:521,34771,933
  • 21:03:521,34771,933
  • 21:03:521,34771,933
  • 18:16:371,3405,481
  • 18:16:371,3405,481
  • 18:16:371,3405,481
  • 17:53:461,34070,020
  • 17:53:461,34051,242
  • 17:53:461,340217,758
  • 17:53:461,34070,020
  • 17:53:461,34051,242
  • 17:53:461,340217,758
  • 17:53:461,34070,020
  • 17:53:461,34051,242
  • 17:53:461,340217,758
  • 17:53:411,34041,540
  • 17:53:411,34041,540
  • 17:53:411,34041,540
  • 17:53:381,34041,540
  • 17:53:381,34041,540
  • 17:53:381,34041,540
  • 17:53:171,34046,900
  • 17:53:171,34046,900
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

500.000

1,145.686

1,146.413

1,073.558

1,005.000

1,579.246

1,000.000

1,004.418

1,036.928

1,188.791

1,555.395

1,000.000

988.900

758.284

200.629

  • 거래량
    1.8만RLUSD
  • 거래대금
    2,424만
  • 1년 최고
    1,480(2026.07.28)
  • 1년 최저
    1,300(2026.09.15)
  • 시작
    1,341
  • 고가
    1,354
  • 저가
    1,339
체결강도23.38 %
  • 1,34714.937
  • 1,34714.937
  • 1,34714.937
  • 1,34724.214
  • 1,34725.794
  • 1,34751.425
  • 1,34725.460
  • 1,34725.508
  • 1,34724.214
  • 1,34725.794
  • 1,34751.425
  • 1,34725.460
  • 1,34725.508
  • 1,34724.214
  • 1,34725.794
  • 1,34751.425
  • 1,34725.460
  • 1,34725.508
  • 1,3479.598
  • 1,34725.898
  • 1,3471.624
  • 1,3479.598
  • 1,34725.898
  • 1,3471.624
  • 1,3479.598
  • 1,34725.898
  • 1,3471.624
  • 1,34753.402
  • 1,34753.402
  • 1,34753.402
  • 1,3404.090
  • 1,3404.090
  • 1,3404.090
  • 1,34052.254
  • 1,34038.240
  • 1,340162.506
  • 1,34052.254
  • 1,34038.240
  • 1,340162.506
  • 1,34052.254
  • 1,34038.240
  • 1,340162.506
  • 1,34031.000
  • 1,34031.000
  • 1,34031.000
  • 1,34031.000
  • 1,34031.000
  • 1,34031.000
  • 1,34035.000
  • 1,34035.000

32.662

313.667

730.026

10,552.356

1,037.047

1,006.197

633.502

18.565

540.003

1,022.836

158.133

5,191.587

967.827

926.987

1,000.000

주문