홈마켓내 지갑
로그인
홈마켓내 지갑
1,355-5 (0.37%)
1,355-5 (0.37%)
전일종가1,360
고가1,360
저가1,354
24h 거래량72,142.566 RLUSD
24h 거래대금9,775만
차트
시세
시간체결가격체결액(KRW)
  • 15:59:021,355105,568
  • 15:58:301,356181,796
  • 15:23:371,3576,453,685
  • 15:23:071,357343,321
  • 15:23:071,35751,566
  • 15:23:071,357252,402
  • 15:23:021,35747,495
  • 15:23:021,357107,203
  • 15:22:521,357134,343
  • 15:22:121,357479,900
  • 15:20:481,3571,162,145
  • 15:19:011,357127,558
  • 15:18:071,357211,300
  • 15:18:051,35788,205
  • 15:17:341,35770,564
  • 15:17:191,357141,128
  • 15:01:131,3555,001
  • 15:01:131,354184,110
  • 14:58:001,35793,633
  • 14:57:541,35771,921
  • 14:56:161,35754,280
  • 14:56:161,35754,280
  • 14:56:151,35766,493
  • 14:56:131,35788,205
  • 14:56:131,357162,840
  • 14:56:131,357226,619
  • 14:56:131,357211,692
  • 14:56:131,357107,203
  • 14:56:131,357283,613
  • 14:56:131,3578,553,995
  • 14:56:131,35727,149
  • 14:25:211,3575,001
  • 14:11:511,358750,000
  • 13:38:361,3585,432
  • 13:34:111,35947,565
  • 12:59:351,359188,412
  • 11:17:451,358329,143
  • 11:13:271,35857,036
  • 11:12:141,35857,036
  • 11:12:121,35871,974
  • 11:12:121,35888,270
  • 11:12:111,3585,319
  • 11:12:111,35885,667
  • 11:12:111,35889,628
  • 11:12:101,358115,430
  • 11:08:331,35858,394
  • 11:08:331,35857,036
  • 11:08:331,35858,394
  • 11:08:321,35858,394
  • 11:06:391,35858,394
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

284.935

294.614

173.171

4.392

73.046

298.614

260.186

34.459

10.981

47.027

4.000

3.672

334.946

14.000

24.662

  • 거래량
    7.21만RLUSD
  • 거래대금
    9,775만
  • 1년 최고
    1,480(2026.07.28)
  • 1년 최저
    1,350(2026.09.09)
  • 시작
    1,360
  • 고가
    1,360
  • 저가
    1,354
체결강도139.88 %
  • 1,35577.910
  • 1,356134.068
  • 1,3574,755.848
  • 1,357253.000
  • 1,35738.000
  • 1,357186.000
  • 1,35735.000
  • 1,35779.000
  • 1,35799.000
  • 1,357353.648
  • 1,357856.407
  • 1,35794.000
  • 1,357155.711
  • 1,35765.000
  • 1,35752.000
  • 1,357104.000
  • 1,3553.691
  • 1,354135.975
  • 1,35769.000
  • 1,35753.000
  • 1,35740.000
  • 1,35740.000
  • 1,35749.000
  • 1,35765.000
  • 1,357120.000
  • 1,357167.000
  • 1,357156.000
  • 1,35779.000
  • 1,357209.000
  • 1,3576,303.607
  • 1,35720.007
  • 1,3573.685
  • 1,358552.283
  • 1,3584.000
  • 1,35935.000
  • 1,359138.640
  • 1,358242.373
  • 1,35842.000
  • 1,35842.000
  • 1,35853.000
  • 1,35865.000
  • 1,3583.917
  • 1,35863.083
  • 1,35866.000
  • 1,35885.000
  • 1,35843.000
  • 1,35842.000
  • 1,35843.000
  • 1,35843.000
  • 1,35843.000

16,597.643

1,879.013

1,756.909

4.441

85.556

1,621.238

577.894

615.394

308.715

93.477

6,608.727

8.729

3,946.989

3.735

11.228

주문