홈마켓내 지갑
로그인
홈마켓내 지갑
2,940-250 (7.84%)
2,940-250 (7.84%)
전일종가3,190
고가3,282
저가2,729
24h 거래량5,257,757.679 RENDER
24h 거래대금158.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:202,940535,129
  • 02:27:202,9402,060,627
  • 02:27:202,9401,567,582
  • 02:27:202,9401,906,308
  • 02:27:202,940535,129
  • 02:27:202,9402,060,627
  • 02:27:202,9401,567,582
  • 02:27:202,9401,906,308
  • 02:26:592,94210,386
  • 02:26:592,94210,386
  • 02:26:592,94210,878
  • 02:26:592,94210,878
  • 02:26:572,94320,855
  • 02:26:572,94320,855
  • 02:26:252,9419,820
  • 02:26:252,9419,820
  • 02:26:232,941535,311
  • 02:26:232,941241,835
  • 02:26:232,941535,311
  • 02:26:232,941241,835
  • 02:25:162,92910,500
  • 02:25:162,92910,500
  • 02:24:412,93214,335
  • 02:24:412,93214,335
  • 02:24:232,939149,925
  • 02:24:232,939149,925
  • 02:23:372,9398,885
  • 02:23:372,9398,885
  • 02:23:352,943746,862
  • 02:23:352,943746,862
  • 02:23:352,9435,355,868
  • 02:23:352,9435,355,868
  • 02:23:222,937534,583
  • 02:23:222,937267,741
  • 02:23:222,937534,583
  • 02:23:222,937267,741
  • 02:22:442,935143,185
  • 02:22:442,935143,185
  • 02:22:432,93310,973
  • 02:22:432,93310,973
  • 02:22:422,9360
  • 02:22:422,9342,347,200
  • 02:22:422,9360
  • 02:22:422,9342,347,200
  • 02:22:422,93657,156
  • 02:22:422,93657,156
  • 02:22:082,94934,593
  • 02:22:082,94934,593
  • 02:22:082,949170,794
  • 02:22:082,94978,435
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,569.110

298.805

1,907.824

1,907.824

1,938.858

3,815.647

1,978.824

4,259.855

86.149

1,057.000

257.000

257.000

257.000

2,756.821

1,471.818

  • 거래량
    525.78만RENDER
  • 거래대금
    158.3억
  • 1년 최고
    6,375(2025.07.21)
  • 1년 최저
    1,662(2026.02.06)
  • 시작
    3,185
  • 고가
    3,282
  • 저가
    2,729
체결강도62.14 %
  • 2,940182.017
  • 2,940700.894
  • 2,940533.191
  • 2,940648.404
  • 2,940182.017
  • 2,940700.894
  • 2,940533.191
  • 2,940648.404
  • 2,9423.530
  • 2,9423.530
  • 2,9423.698
  • 2,9423.698
  • 2,9437.086
  • 2,9437.086
  • 2,9413.339
  • 2,9413.339
  • 2,941182.017
  • 2,94182.229
  • 2,941182.017
  • 2,94182.229
  • 2,9293.585
  • 2,9293.585
  • 2,9324.889
  • 2,9324.889
  • 2,93951.012
  • 2,93951.012
  • 2,9393.023
  • 2,9393.023
  • 2,943253.776
  • 2,943253.776
  • 2,9431,819.867
  • 2,9431,819.867
  • 2,937182.017
  • 2,93791.161
  • 2,937182.017
  • 2,93791.161
  • 2,93548.785
  • 2,93548.785
  • 2,9333.741
  • 2,9333.741
  • 2,9360.000
  • 2,934800.000
  • 2,9360.000
  • 2,934800.000
  • 2,93619.467
  • 2,93619.467
  • 2,94911.731
  • 2,94911.731
  • 2,94957.916
  • 2,94926.597

800.000

1,907.824

2,672.624

1,964.824

2,355.648

443.470

2,853.900

2,003.161

1,907.824

7,502.910

57.000

1,907.824

1,907.824

1,907.824

3.420

주문