홈마켓내 지갑
로그인
홈마켓내 지갑
2,154-12 (0.55%)
2,154-12 (0.55%)
전일종가2,166
고가2,175
저가2,149
24h 거래량174,898.265 RENDER
24h 거래대금3.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:132,15430,000
  • 14:00:132,15430,000
  • 13:55:412,15229,787
  • 13:55:412,15229,787
  • 13:55:142,15220,311
  • 13:55:142,15220,311
  • 13:55:132,15620,349
  • 13:55:132,15624,877
  • 13:55:132,15620,349
  • 13:55:132,15624,877
  • 13:53:582,1565,002
  • 13:53:582,1565,002
  • 13:51:442,15623,738
  • 13:51:442,15623,738
  • 13:42:082,157135,891
  • 13:42:082,157135,891
  • 13:36:102,15167,679
  • 13:36:102,15126,983
  • 13:36:102,15126,983
  • 13:36:102,150479,139
  • 13:36:102,15167,679
  • 13:36:102,15126,983
  • 13:36:102,15126,983
  • 13:36:102,150479,139
  • 13:35:312,1530
  • 13:35:312,15368,865
  • 13:35:312,1506,000
  • 13:35:312,15021,500
  • 13:35:312,1505,331
  • 13:35:312,150113,400
  • 13:35:312,1530
  • 13:35:312,15368,865
  • 13:35:312,1506,000
  • 13:35:312,15021,500
  • 13:35:312,1505,331
  • 13:35:312,150113,400
  • 13:31:252,15345,983
  • 13:31:252,15345,983
  • 13:31:192,15327,008
  • 13:31:192,15327,008
  • 13:31:192,15327,008
  • 13:31:192,15327,008
  • 13:28:082,153200,000
  • 13:28:082,153200,000
  • 13:23:232,15412,483
  • 13:23:232,15412,483
  • 13:21:442,1560
  • 13:21:442,16123,738
  • 13:21:442,1560
  • 13:21:442,16123,738
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

137.100

643.894

676.711

895.821

3,813.495

2,548.079

3,813.495

6,361.574

1,760.284

383.989

3,813.495

2,219.436

1,872.795

441.853

376.601

  • 거래량
    17.49만RENDER
  • 거래대금
    3.7억
  • 1년 최고
    5,810(2025.08.13)
  • 1년 최저
    1,662(2026.02.06)
  • 시작
    2,166
  • 고가
    2,175
  • 저가
    2,149
체결강도129.92 %
  • 2,15413.928
  • 2,15413.928
  • 2,15213.842
  • 2,15213.842
  • 2,1529.438
  • 2,1529.438
  • 2,1569.438
  • 2,15611.539
  • 2,1569.438
  • 2,15611.539
  • 2,1562.320
  • 2,1562.320
  • 2,15611.010
  • 2,15611.010
  • 2,15763.000
  • 2,15763.000
  • 2,15131.464
  • 2,15112.544
  • 2,15112.544
  • 2,150222.855
  • 2,15131.464
  • 2,15112.544
  • 2,15112.544
  • 2,150222.855
  • 2,1530.000
  • 2,15331.986
  • 2,1502.791
  • 2,15010.000
  • 2,1502.479
  • 2,15052.744
  • 2,1530.000
  • 2,15331.986
  • 2,1502.791
  • 2,15010.000
  • 2,1502.479
  • 2,15052.744
  • 2,15321.358
  • 2,15321.358
  • 2,15312.544
  • 2,15312.544
  • 2,15312.544
  • 2,15312.544
  • 2,15392.894
  • 2,15392.894
  • 2,1545.795
  • 2,1545.795
  • 2,1560.000
  • 2,16110.985
  • 2,1560.000
  • 2,16110.985

682.565

3,259.171

5,391.097

10.000

3,813.495

63.591

217.598

2,599.326

5,391.495

46.707

3,885.352

56.751

2,548.079

3,836.903

14.695

주문