홈마켓내 지갑
로그인
홈마켓내 지갑
2,760-25 (0.90%)
2,760-25 (0.90%)
전일종가2,785
고가2,804
저가2,700
24h 거래량1,824,222.452 RENDER
24h 거래대금50.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:272,760152,821
  • 10:55:242,75657,682
  • 10:55:242,756195,261
  • 10:55:222,760233,608
  • 10:55:222,760133,815
  • 10:55:212,761201,719
  • 10:55:212,75929,292
  • 10:55:212,759937,591
  • 10:55:212,76162,453
  • 10:55:202,761101,578
  • 10:55:202,761203,759
  • 10:55:202,761243,551
  • 10:55:202,763596,366
  • 10:55:132,765106,950
  • 10:55:062,764106,912
  • 10:55:022,766110,584
  • 10:54:492,766956,621
  • 10:53:412,766253,860
  • 10:52:142,757360,486
  • 10:52:142,757163,644
  • 10:51:302,758448,397
  • 10:51:032,76313,815
  • 10:51:002,758258,962
  • 10:46:222,7501,050,059
  • 10:46:222,750418,553
  • 10:46:222,750461,370
  • 10:45:122,75028,655
  • 10:44:072,757340,027
  • 10:42:472,758864,036
  • 10:42:432,7543,715,926
  • 10:42:312,754101,375
  • 10:42:142,75155,020
  • 10:41:142,754137,812
  • 10:41:072,754344,430
  • 10:41:072,7541,655,570
  • 10:40:132,75697,452
  • 10:39:092,756897,672
  • 10:39:092,756102,328
  • 10:37:512,7635,526
  • 10:37:372,763200,000
  • 10:37:002,763259,431
  • 10:36:302,76350,000
  • 10:36:222,756271,527
  • 10:35:362,7581,148,005
  • 10:33:492,74720,000
  • 10:33:482,747151,999
  • 10:33:182,74730,000
  • 10:32:482,743651,585
  • 10:32:482,7432,361,426
  • 10:32:482,743585,017
주문 내역을 보려면
로그인이 필요해요
로그인하기
호가

1,566.976

3,045.586

1,566.976

4,127.447

1,442.391

1,085.783

2,108.276

3,487.986

518.776

13,905.860

305.040

4,627.291

1,566.976

1,048.530

683.292

  • 거래량
    182.42만RENDER
  • 거래대금
    50.4억
  • 1년 최고
    7,655(2025.05.12)
  • 1년 최저
    1,662(2026.02.06)
  • 시작
    2,782
  • 고가
    2,804
  • 저가
    2,700
체결강도80.00 %
  • 2,76055.370
  • 2,75620.929
  • 2,75670.849
  • 2,76084.641
  • 2,76048.484
  • 2,76173.060
  • 2,75910.617
  • 2,759339.830
  • 2,76122.620
  • 2,76136.790
  • 2,76173.799
  • 2,76188.211
  • 2,763215.840
  • 2,76538.680
  • 2,76438.680
  • 2,76639.980
  • 2,766345.850
  • 2,76691.779
  • 2,757130.753
  • 2,75759.356
  • 2,758162.580
  • 2,7635.000
  • 2,75893.895
  • 2,750381.840
  • 2,750152.201
  • 2,750167.771
  • 2,75010.420
  • 2,757123.332
  • 2,758313.283
  • 2,7541,349.283
  • 2,75436.810
  • 2,75120.000
  • 2,75450.041
  • 2,754125.065
  • 2,754601.151
  • 2,75635.360
  • 2,756325.716
  • 2,75637.129
  • 2,7632.000
  • 2,76372.385
  • 2,76393.895
  • 2,76318.096
  • 2,75698.522
  • 2,758416.246
  • 2,7477.281
  • 2,74755.333
  • 2,74710.921
  • 2,743237.545
  • 2,743860.892
  • 2,743213.276

742.706

2,534.757

1,566.976

1,271.280

2,561.393

1,566.976

350.314

2,016.393

21,662.997

20.000

102.000

20.000

2.192

46.165

386.166

주문