차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

2,760-25 (0.90%)

전일종가2,785

고가2,804

저가2,700

24h 거래량1,824,222.452 RENDER

24h 거래대금50.4억

차트

시세

시간체결가격체결액(KRW)

10:55:272,760152,821
10:55:242,75657,682
10:55:242,756195,261
10:55:222,760233,608
10:55:222,760133,815
10:55:212,761201,719
10:55:212,75929,292
10:55:212,759937,591
10:55:212,76162,453
10:55:202,761101,578
10:55:202,761203,759
10:55:202,761243,551
10:55:202,763596,366
10:55:132,765106,950
10:55:062,764106,912
10:55:022,766110,584
10:54:492,766956,621
10:53:412,766253,860
10:52:142,757360,486
10:52:142,757163,644
10:51:302,758448,397
10:51:032,76313,815
10:51:002,758258,962
10:46:222,7501,050,059
10:46:222,750418,553
10:46:222,750461,370
10:45:122,75028,655
10:44:072,757340,027
10:42:472,758864,036
10:42:432,7543,715,926
10:42:312,754101,375
10:42:142,75155,020
10:41:142,754137,812
10:41:072,754344,430
10:41:072,7541,655,570
10:40:132,75697,452
10:39:092,756897,672
10:39:092,756102,328
10:37:512,7635,526
10:37:372,763200,000
10:37:002,763259,431
10:36:302,76350,000
10:36:222,756271,527
10:35:362,7581,148,005
10:33:492,74720,000
10:33:482,747151,999
10:33:182,74730,000
10:32:482,743651,585
10:32:482,7432,361,426
10:32:482,743585,017

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

1,566.976

3,045.586

1,566.976

4,127.447

1,442.391

1,085.783

2,108.276

3,487.986

518.776

13,905.860

305.040

4,627.291

1,566.976

1,048.530

683.292

거래량
182.42만RENDER
거래대금
50.4억

1년 최고
7,655(2025.05.12)
1년 최저
1,662(2026.02.06)

시작
2,782
고가
2,804
저가
2,700

체결강도80.00 %

2,76055.370
2,75620.929
2,75670.849
2,76084.641
2,76048.484
2,76173.060
2,75910.617
2,759339.830
2,76122.620
2,76136.790
2,76173.799
2,76188.211
2,763215.840
2,76538.680
2,76438.680
2,76639.980
2,766345.850
2,76691.779
2,757130.753
2,75759.356
2,758162.580
2,7635.000
2,75893.895
2,750381.840
2,750152.201
2,750167.771
2,75010.420
2,757123.332
2,758313.283
2,7541,349.283
2,75436.810
2,75120.000
2,75450.041
2,754125.065
2,754601.151
2,75635.360
2,756325.716
2,75637.129
2,7632.000
2,76372.385
2,76393.895
2,76318.096
2,75698.522
2,758416.246
2,7477.281
2,74755.333
2,74710.921
2,743237.545
2,743860.892
2,743213.276

742.706

2,534.757

1,566.976

1,271.280

2,561.393

1,566.976

350.314

2,016.393

21,662.997

20.000

102.000

20.000

2.192

46.165

386.166

주문

로그인

2,760-25 (0.90%)

전일종가2,785

고가2,804

저가2,700

24h 거래량1,824,222.452 RENDER

24h 거래대금50.4억

차트

시세

시간체결가격체결액(KRW)

10:55:272,760152,821
10:55:242,75657,682
10:55:242,756195,261
10:55:222,760233,608
10:55:222,760133,815
10:55:212,761201,719
10:55:212,75929,292
10:55:212,759937,591
10:55:212,76162,453
10:55:202,761101,578
10:55:202,761203,759
10:55:202,761243,551
10:55:202,763596,366
10:55:132,765106,950
10:55:062,764106,912
10:55:022,766110,584
10:54:492,766956,621
10:53:412,766253,860
10:52:142,757360,486
10:52:142,757163,644
10:51:302,758448,397
10:51:032,76313,815
10:51:002,758258,962
10:46:222,7501,050,059
10:46:222,750418,553
10:46:222,750461,370
10:45:122,75028,655
10:44:072,757340,027
10:42:472,758864,036
10:42:432,7543,715,926
10:42:312,754101,375
10:42:142,75155,020
10:41:142,754137,812
10:41:072,754344,430
10:41:072,7541,655,570
10:40:132,75697,452
10:39:092,756897,672
10:39:092,756102,328
10:37:512,7635,526
10:37:372,763200,000
10:37:002,763259,431
10:36:302,76350,000
10:36:222,756271,527
10:35:362,7581,148,005
10:33:492,74720,000
10:33:482,747151,999
10:33:182,74730,000
10:32:482,743651,585
10:32:482,7432,361,426
10:32:482,743585,017

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

1,566.976

3,045.586

1,566.976

4,127.447

1,442.391

1,085.783

2,108.276

3,487.986

518.776

13,905.860

305.040

4,627.291

1,566.976

1,048.530

683.292

거래량
182.42만RENDER
거래대금
50.4억

1년 최고
7,655(2025.05.12)
1년 최저
1,662(2026.02.06)

시작
2,782
고가
2,804
저가
2,700

체결강도80.00 %

2,76055.370
2,75620.929
2,75670.849
2,76084.641
2,76048.484
2,76173.060
2,75910.617
2,759339.830
2,76122.620
2,76136.790
2,76173.799
2,76188.211
2,763215.840
2,76538.680
2,76438.680
2,76639.980
2,766345.850
2,76691.779
2,757130.753
2,75759.356
2,758162.580
2,7635.000
2,75893.895
2,750381.840
2,750152.201
2,750167.771
2,75010.420
2,757123.332
2,758313.283
2,7541,349.283
2,75436.810
2,75120.000
2,75450.041
2,754125.065
2,754601.151
2,75635.360
2,756325.716
2,75637.129
2,7632.000
2,76372.385
2,76393.895
2,76318.096
2,75698.522
2,758416.246
2,7477.281
2,74755.333
2,74710.921
2,743237.545
2,743860.892
2,743213.276

742.706

2,534.757

1,566.976

1,271.280

2,561.393

1,566.976

350.314

2,016.393

21,662.997

20.000

102.000

20.000

2.192

46.165

386.166

주문