홈마켓내 지갑
로그인
홈마켓내 지갑
1,967-31 (1.55%)
1,967-31 (1.55%)
전일종가1,998
고가1,995
저가1,937
24h 거래량887,629.525 RENDER
24h 거래대금17.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:591,967110,781
  • 15:58:551,96731,022
  • 15:58:501,967176,365
  • 15:58:501,96730,536
  • 15:50:261,96718,240
  • 15:48:501,963939,609
  • 15:48:461,963314,363
  • 15:48:371,96330,474
  • 15:48:221,963518,468
  • 15:48:221,963100,045
  • 15:48:001,96328,676
  • 15:48:001,96375,524
  • 15:44:071,95618,746
  • 15:40:411,96412,554
  • 15:40:101,96412,542
  • 15:39:441,9570
  • 15:39:151,957336,154
  • 15:37:551,957136,990
  • 15:37:551,957138,903
  • 15:32:091,9585,000
  • 15:30:281,9521,000,000
  • 15:28:551,9524,634,378
  • 15:28:071,95898,801
  • 15:25:121,95218,979
  • 15:24:411,952139,064
  • 15:24:391,952278,127
  • 15:23:191,9515,254
  • 15:23:191,951100,000
  • 15:23:191,95090,318
  • 15:19:281,95519,550
  • 15:17:091,9550
  • 15:17:091,95546,789
  • 15:14:451,9557,820
  • 15:14:031,958105,790
  • 15:14:031,95719,570
  • 15:14:031,957117,551
  • 15:14:031,95512,000
  • 15:14:031,955245,391
  • 15:11:471,9590
  • 15:11:471,95995,206
  • 15:10:291,9600
  • 15:10:291,960399,344
  • 15:10:291,96025,000
  • 15:10:291,96085,681
  • 15:10:291,9610
  • 15:10:291,961100,000
  • 15:07:221,9624,194,110
  • 15:07:221,962100,000
  • 15:07:221,962343,621
  • 15:07:211,9630
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4.936

497.200

9.998

996.931

51.000

7,191.477

504.541

504.796

505.051

4,314.886

2,876.591

4,314.886

2,876.591

1,499.343

0.000

  • 거래량
    88.76만RENDER
  • 거래대금
    17.9억
  • 1년 최고
    5,775(2025.09.19)
  • 1년 최저
    1,662(2026.02.06)
  • 시작
    1,995
  • 고가
    1,995
  • 저가
    1,937
체결강도49.91 %
  • 1,96756.320
  • 1,96715.771
  • 1,96789.662
  • 1,96715.524
  • 1,9679.273
  • 1,963478.659
  • 1,963160.144
  • 1,96315.524
  • 1,963264.120
  • 1,96350.965
  • 1,96314.608
  • 1,96338.474
  • 1,9569.584
  • 1,9646.392
  • 1,9646.386
  • 1,9570.000
  • 1,957171.770
  • 1,95770.000
  • 1,95770.977
  • 1,9582.554
  • 1,952512.295
  • 1,9522,374.169
  • 1,95850.460
  • 1,9529.723
  • 1,95271.242
  • 1,952142.483
  • 1,9512.693
  • 1,95151.256
  • 1,95046.317
  • 1,95510.000
  • 1,9550.000
  • 1,95523.933
  • 1,9554.000
  • 1,95854.030
  • 1,95710.000
  • 1,95760.067
  • 1,9556.138
  • 1,955125.520
  • 1,9590.000
  • 1,95948.599
  • 1,9600.000
  • 1,960203.747
  • 1,96012.755
  • 1,96043.715
  • 1,9610.000
  • 1,96150.994
  • 1,9622,137.671
  • 1,96250.968
  • 1,962175.138
  • 1,9630.000

11,682.558

3,050.330

1,920.800

4,535.041

308.832

4,314.886

2,896.591

3.081

4,314.886

15.361

2,876.591

4,553.680

15.393

35.681

4,314.886

주문