홈마켓내 지갑
로그인
홈마켓내 지갑
1890 (0.00%)
1890 (0.00%)
전일종가189
고가191
저가188
24h 거래량1,712,826.213 RED
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:3918910,384
  • 10:59:0318859,925
  • 10:57:58188192,528
  • 10:57:581886,894
  • 10:57:58188620,400
  • 10:57:58188376,000
  • 10:57:58188308,179
  • 10:55:4818882,617
  • 10:54:5218999,981
  • 10:54:15189579,673
  • 10:34:411892,158,477
  • 10:29:4518926,879
  • 10:21:1118810,108
  • 10:17:001883,454,847
  • 10:16:591883,715,344
  • 10:16:5918826,962
  • 10:16:591884,236,620
  • 10:16:5918850,000
  • 10:16:5918850,000
  • 10:16:5918850,000
  • 10:16:5918850,000
  • 10:16:5918820,000
  • 10:16:59188110,000
  • 10:16:591886,893
  • 10:16:59188803,203
  • 10:16:59188289,855
  • 10:16:59188419,141
  • 10:16:59188620,400
  • 10:16:591881,271,690
  • 10:16:5918829,963
  • 10:16:591882,223,540
  • 10:15:52188586,809
  • 10:15:52188620,400
  • 10:15:521885,170
  • 10:15:52188521,276
  • 10:10:27189261,860
  • 10:05:5118910,000
  • 10:04:051891,800,036
  • 10:04:03189201,064
  • 10:04:01189120,015
  • 10:04:01189603,191
  • 10:04:01189358,722
  • 10:04:01189603,191
  • 10:03:1918910,938
  • 10:02:441895,865
  • 10:02:301895,532
  • 10:00:45189262,049
  • 10:00:211891,000,000
  • 10:00:15189262,049
  • 09:57:35189343,568
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,104.085

80,993.175

57,214.033

38,349.160

52,046.716

100,779.769

84,409.509

19,856.388

77,778.016

83,255.075

79,768.805

85,121.696

52,949.801

347,715.191

50,629.246

  • 거래량
    171.28만RED
  • 거래대금
    3.2억
  • 1년 최고
    1,600(2025.09.05)
  • 1년 최저
    180(2026.03.08)
  • 시작
    190
  • 고가
    191
  • 저가
    188
체결강도38.19 %
  • 18954.941
  • 188318.750
  • 1881,024.083
  • 18836.668
  • 1883,300.000
  • 1882,000.000
  • 1881,639.249
  • 188439.454
  • 189529.000
  • 1893,067.051
  • 18911,420.512
  • 189142.215
  • 18853.763
  • 18818,376.844
  • 18819,762.468
  • 188143.417
  • 18822,535.211
  • 188265.957
  • 188265.957
  • 188265.957
  • 188265.957
  • 188106.383
  • 188585.106
  • 18836.665
  • 1884,272.355
  • 1881,541.782
  • 1882,229.475
  • 1883,300.000
  • 1886,764.310
  • 188159.375
  • 18811,827.341
  • 1883,121.324
  • 1883,300.000
  • 18827.498
  • 1882,772.743
  • 1891,385.500
  • 18952.910
  • 1899,524.000
  • 1891,063.830
  • 189635.000
  • 1893,191.489
  • 1891,898.000
  • 1893,191.489
  • 18957.873
  • 18931.034
  • 18929.269
  • 1891,386.500
  • 1895,291.005
  • 1891,386.500
  • 1891,817.819

73,235.172

60,416.837

54,592.295

85,204.717

48,021.708

12,471.479

58,006.485

9,134.166

17,980.222

25,384.197

11,067.756

903.955

22,052.082

15,277.566

1,494.253

주문