홈마켓내 지갑
로그인
홈마켓내 지갑
1430 (0.00%)
1430 (0.00%)
전일종가143
고가144
저가141
24h 거래량1,657,278.054 RED
24h 거래대금2.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:50:1214314,993
  • 13:50:1214314,993
  • 13:49:351435,100
  • 13:49:351435,100
  • 13:45:3014389,947
  • 13:45:3014389,947
  • 13:45:18143134,992
  • 13:45:18143134,992
  • 13:45:131435,240,504
  • 13:45:131435,240,504
  • 13:40:50143221,421
  • 13:40:50143221,421
  • 13:40:18143150,007
  • 13:40:18143150,007
  • 13:40:1114383,683
  • 13:40:1114351,309
  • 13:40:1114383,683
  • 13:40:1114351,309
  • 13:37:2014389,947
  • 13:37:2014389,947
  • 13:37:16143104,962
  • 13:37:16143104,962
  • 13:37:05143134,992
  • 13:37:05143134,992
  • 13:35:1114389,947
  • 13:35:1114389,947
  • 13:35:0314389,947
  • 13:35:0314389,947
  • 13:34:58143104,962
  • 13:34:58143104,962
  • 13:34:53143180,037
  • 13:34:53143180,037
  • 13:34:53143771,523
  • 13:34:53143771,523
  • 13:31:25143534,548
  • 13:31:25143534,548
  • 13:28:38143349,339
  • 13:28:38143349,339
  • 13:28:35143621,597
  • 13:28:35143621,597
  • 13:26:45143337,623
  • 13:26:45143337,623
  • 13:26:38143360,370
  • 13:26:38143360,370
  • 13:24:0714325,000
  • 13:24:0714325,000
  • 13:04:51143239,938
  • 13:04:51143239,938
  • 12:59:5714328,576
  • 12:59:57143184,836
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

870.805

6,906.635

1,050.000

7,330.156

3,744.375

219.939

68,748.734

3,036.000

20,125.207

1,085.704

1,013.789

50.000

781.231

48,498.792

122,584.971

  • 거래량
    165.73만RED
  • 거래대금
    2.3억
  • 1년 최고
    1,600(2025.09.05)
  • 1년 최저
    133(2026.06.25)
  • 시작
    142
  • 고가
    144
  • 저가
    141
체결강도73.45 %
  • 143104.843
  • 143104.843
  • 14335.664
  • 14335.664
  • 143629.000
  • 143629.000
  • 143944.000
  • 143944.000
  • 14336,646.878
  • 14336,646.878
  • 1431,548.396
  • 1431,548.396
  • 1431,049.000
  • 1431,049.000
  • 143585.193
  • 143358.807
  • 143585.193
  • 143358.807
  • 143629.000
  • 143629.000
  • 143734.000
  • 143734.000
  • 143944.000
  • 143944.000
  • 143629.000
  • 143629.000
  • 143629.000
  • 143629.000
  • 143734.000
  • 143734.000
  • 1431,259.000
  • 1431,259.000
  • 1435,395.269
  • 1435,395.269
  • 1433,738.100
  • 1433,738.100
  • 1432,442.928
  • 1432,442.928
  • 1434,346.831
  • 1434,346.831
  • 1432,361.000
  • 1432,361.000
  • 1432,520.068
  • 1432,520.068
  • 143174.825
  • 143174.825
  • 1431,677.891
  • 1431,677.891
  • 143199.831
  • 1431,292.560

175,676.187

89,010.643

3,661.464

13,250.935

5,108.705

14,204.237

4,644.278

20,224.293

9,925.000

3,826.633

1,278.482

2,476.899

2,007.708

1,000.000

3,406.935

주문