홈마켓내 지갑
로그인
홈마켓내 지갑
192-9 (4.48%)
192-9 (4.48%)
전일종가201
고가203
저가190
24h 거래량4,263,550.461 RED
24h 거래대금8.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:5219250,774
  • 21:50:52192884,554
  • 21:50:5219250,774
  • 21:50:52192884,554
  • 21:50:5219250,774
  • 21:50:52192884,554
  • 21:45:5219132,008
  • 21:45:5219132,008
  • 21:45:5219132,008
  • 21:44:19191219,115
  • 21:44:19191100,000
  • 21:44:19191219,115
  • 21:44:19191100,000
  • 21:44:19191219,115
  • 21:44:19191100,000
  • 21:44:19191290,702
  • 21:44:19191290,702
  • 21:44:19191290,702
  • 21:44:19191297,547
  • 21:44:19191297,547
  • 21:44:19191297,547
  • 21:44:19191389,449
  • 21:44:19191389,449
  • 21:44:19191389,449
  • 21:44:19191389,449
  • 21:44:19191389,449
  • 21:44:19191389,449
  • 21:41:561918,456
  • 21:41:561918,456
  • 21:41:561918,456
  • 21:41:46191221,904
  • 21:41:46191221,904
  • 21:41:46191221,904
  • 21:41:441911,113,647
  • 21:41:441911,113,647
  • 21:41:441911,113,647
  • 21:41:441911,783,689
  • 21:41:441911,783,689
  • 21:41:441911,783,689
  • 21:41:431911,113,642
  • 21:41:431911,113,642
  • 21:41:431911,113,642
  • 21:41:39191515,681
  • 21:41:39191515,681
  • 21:41:39191515,681
  • 21:41:29191431,469
  • 21:41:29191431,469
  • 21:41:29191431,469
  • 21:41:10191490,542
  • 21:41:10191490,542
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

79.592

39,203.887

7,064.378

37,362.907

243.902

226.684

307.114

235.919

9,000.000

226.684

41,938.979

40,749.979

46,116.332

113,156.503

26,906.050

  • 거래량
    426.36만RED
  • 거래대금
    8.3억
  • 1년 최고
    620(2025.11.10)
  • 1년 최저
    114(2026.08.13)
  • 시작
    202
  • 고가
    203
  • 저가
    190
체결강도88.67 %
  • 192264.448
  • 1924,607.052
  • 192264.448
  • 1924,607.052
  • 192264.448
  • 1924,607.052
  • 191167.582
  • 191167.582
  • 191167.582
  • 1911,147.201
  • 191523.560
  • 1911,147.201
  • 191523.560
  • 1911,147.201
  • 191523.560
  • 1911,522.000
  • 1911,522.000
  • 1911,522.000
  • 1911,557.836
  • 1911,557.836
  • 1911,557.836
  • 1912,039.000
  • 1912,039.000
  • 1912,039.000
  • 1912,039.000
  • 1912,039.000
  • 1912,039.000
  • 19144.270
  • 19144.270
  • 19144.270
  • 1911,161.800
  • 1911,161.800
  • 1911,161.800
  • 1915,830.613
  • 1915,830.613
  • 1915,830.613
  • 1919,338.686
  • 1919,338.686
  • 1919,338.686
  • 1915,830.589
  • 1915,830.589
  • 1915,830.589
  • 1912,699.900
  • 1912,699.900
  • 1912,699.900
  • 1912,259.000
  • 1912,259.000
  • 1912,259.000
  • 1912,568.283
  • 1912,568.283

62,016.828

35,968.701

32,784.905

10,947.769

14,418.714

400.000

6,622.151

500.000

823.026

1,194.571

6,739.271

2,211.111

12,564.163

1,545.102

3,723.466

주문