홈마켓내 지갑
로그인
홈마켓내 지갑
159-9 (5.36%)
159-9 (5.36%)
전일종가168
고가170
저가149
24h 거래량2,780,338.741 RED
24h 거래대금4.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:1515939,295
  • 02:25:1515939,295
  • 02:24:5716051,499
  • 02:24:5716051,499
  • 02:16:171611
  • 02:16:171611
  • 02:16:17161539,616
  • 02:16:17161539,616
  • 01:42:471609,673
  • 01:42:471609,673
  • 01:25:10160241,440
  • 01:25:10160241,440
  • 01:25:0916025,280
  • 01:25:0916025,280
  • 01:25:04160229,936
  • 01:25:04160229,936
  • 01:23:29160100,000
  • 01:23:29160100,000
  • 01:05:001618,865
  • 01:05:001618,865
  • 01:05:001616,329
  • 01:05:001616,329
  • 00:45:0616320,000
  • 00:45:0616320,000
  • 00:38:4316318,409
  • 00:38:4316318,409
  • 00:35:21162681,241
  • 00:35:21162681,241
  • 00:22:03161993,827
  • 00:22:03161993,827
  • 00:08:281627,000
  • 00:08:281627,000
  • 00:06:441619,822
  • 00:06:441619,822
  • 00:05:401601
  • 00:05:401601
  • 00:05:37160529,800
  • 00:05:37160529,800
  • 00:02:431595,230
  • 00:02:431595,230
  • 23:48:2016010,000
  • 23:48:2016010,000
  • 23:34:01160867,469
  • 23:34:011602,945,287
  • 23:34:01160314,999
  • 23:34:011605,001
  • 23:34:011607,040
  • 23:34:0116015,207
  • 23:34:01160867,469
  • 23:34:011602,945,287
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

62.500

12,304.031

19,392.237

36,085.314

2,500.177

13,346.368

645.161

609.451

94.172

1,705.164

26,870.842

26,827.632

63,611.597

68,883.462

194,604.043

  • 거래량
    278.03만RED
  • 거래대금
    4.4억
  • 1년 최고
    1,600(2025.09.05)
  • 1년 최저
    149(2026.06.04)
  • 시작
    168
  • 고가
    170
  • 저가
    149
체결강도43.25 %
  • 159247.138
  • 159247.138
  • 160321.868
  • 160321.868
  • 1610.008
  • 1610.008
  • 1613,351.650
  • 1613,351.650
  • 16060.457
  • 16060.457
  • 1601,509.000
  • 1601,509.000
  • 160158.000
  • 160158.000
  • 1601,437.100
  • 1601,437.100
  • 160625.000
  • 160625.000
  • 16155.061
  • 16155.061
  • 16139.310
  • 16139.310
  • 163122.699
  • 163122.699
  • 163112.939
  • 163112.939
  • 1624,205.191
  • 1624,205.191
  • 1616,172.840
  • 1616,172.840
  • 16243.210
  • 16243.210
  • 16161.004
  • 16161.004
  • 1600.008
  • 1600.008
  • 1603,311.250
  • 1603,311.250
  • 15932.895
  • 15932.895
  • 16062.500
  • 16062.500
  • 1605,421.680
  • 16018,408.046
  • 1601,968.744
  • 16031.256
  • 16044.000
  • 16095.046
  • 1605,421.680
  • 16018,408.046

161,160.635

90,059.980

28,859.486

224.365

32.265

2,032.474

163.405

2,065.862

33.119

174,210.012

1,624.651

925.215

68.102

34.253

759.145

주문