홈마켓내 지갑
로그인
홈마켓내 지갑
167-11 (6.18%)
167-11 (6.18%)
전일종가178
고가178
저가166
24h 거래량2,751,912.664 RED
24h 거래대금4.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:53:4316740,680
  • 15:53:4316758,238
  • 15:53:431671,397,673
  • 15:53:1316740,680
  • 15:53:1316756,623
  • 15:53:13167467,145
  • 15:51:451681,978,678
  • 15:50:241679,653
  • 15:50:00167247,101
  • 15:47:141675,832
  • 15:40:441672,730
  • 15:40:3316723,380
  • 15:40:3016722,211
  • 15:40:2516790,180
  • 15:40:15167512,992
  • 15:35:15166110,000
  • 15:33:1916647,564
  • 15:32:281669,224
  • 15:27:49167735,627
  • 15:25:0816816,511
  • 15:25:08168138,902
  • 15:25:07167767,487
  • 15:25:071676,205
  • 15:25:07167972,618
  • 15:25:0716740,680
  • 15:25:071672,277,151
  • 15:25:071671,770,200
  • 15:21:06166154,529
  • 15:18:08167210,000
  • 15:18:08167586,547
  • 15:17:3616716,700
  • 15:17:36167786,185
  • 15:15:31166121,407
  • 15:15:3116619,920
  • 15:15:31166300,000
  • 15:15:3116631,264
  • 15:15:31166166,000
  • 15:15:31166139,394
  • 15:15:311662,635,068
  • 15:15:3116644,593
  • 15:15:24167100,000
  • 15:15:21167519,694
  • 15:15:21167107,080
  • 15:15:2116731,730
  • 15:15:2016721,313
  • 15:15:2016740,650
  • 15:15:201671,770,200
  • 15:15:1716735,292
  • 15:15:17167167,000
  • 15:15:17167759,860
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,867.990

210,530.989

10,220.994

4,089.617

4,294.189

667.631

470.131

636.095

114.997

33,100.693

99,303.088

141,249.939

150,800.667

109,267.989

173,042.954

  • 거래량
    275.19만RED
  • 거래대금
    4.8억
  • 1년 최고
    912(2025.09.14)
  • 1년 최저
    114(2026.08.13)
  • 시작
    178
  • 고가
    178
  • 저가
    166
체결강도39.01 %
  • 167243.593
  • 167348.733
  • 1678,369.298
  • 167243.593
  • 167339.060
  • 1672,797.276
  • 16811,777.843
  • 16757.803
  • 1671,479.649
  • 16734.923
  • 16716.347
  • 167140.000
  • 167133.000
  • 167540.000
  • 1673,071.810
  • 166662.651
  • 166286.532
  • 16655.565
  • 1674,404.950
  • 16898.280
  • 168826.800
  • 1674,595.730
  • 16737.156
  • 1675,824.058
  • 167243.593
  • 16713,635.636
  • 16710,600.000
  • 166930.900
  • 1671,257.487
  • 1673,512.259
  • 167100.000
  • 1674,707.692
  • 166731.368
  • 166120.000
  • 1661,807.229
  • 166188.339
  • 1661,000.000
  • 166839.722
  • 16615,873.901
  • 166268.632
  • 167598.802
  • 1673,111.940
  • 167641.200
  • 167190.000
  • 167127.623
  • 167243.413
  • 16710,600.000
  • 167211.327
  • 1671,000.000
  • 1674,550.062

149,051.258

73,228.664

1,268.104

25,347.489

62,326.825

35,412.275

2,125.000

3,316.650

126.582

39,391.809

38,453.333

1,680.275

283.800

784.314

4,289.474

주문