홈마켓내 지갑
로그인
홈마켓내 지갑
521+3 (0.58%)
521+3 (0.58%)
전일종가518
고가549
저가510
24h 거래량7,153,488.712 RE
24h 거래대금37.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:4752134,554
  • 21:52:4752134,554
  • 21:52:4752134,554
  • 21:52:3452118,205
  • 21:52:3452118,205
  • 21:52:3452118,205
  • 21:52:09521584,463
  • 21:52:09521427,873
  • 21:52:09521584,463
  • 21:52:09521427,873
  • 21:52:09521584,463
  • 21:52:09521427,873
  • 21:51:52521396,303
  • 21:51:52521103,697
  • 21:51:52521396,303
  • 21:51:52521103,697
  • 21:51:52521396,303
  • 21:51:52521103,697
  • 21:51:475212,835,827
  • 21:51:475212,835,827
  • 21:51:475212,835,827
  • 21:50:195211,767,870
  • 21:50:195211,767,870
  • 21:50:195211,767,870
  • 21:49:495203,737,331
  • 21:49:495203,737,331
  • 21:49:495203,737,331
  • 21:49:445201,462,669
  • 21:49:445201,462,669
  • 21:49:445201,462,669
  • 21:49:39520265,200
  • 21:49:3952040,002
  • 21:49:39520265,200
  • 21:49:3952040,002
  • 21:49:39520265,200
  • 21:49:3952040,002
  • 21:49:325201,769,638
  • 21:49:325201,769,638
  • 21:49:325201,769,638
  • 21:49:065201,649,827
  • 21:49:06520211,773
  • 21:49:065201,649,827
  • 21:49:06520211,773
  • 21:49:065201,649,827
  • 21:49:06520211,773
  • 21:48:5652038,396
  • 21:48:5652038,396
  • 21:48:5652038,396
  • 21:48:495195,920
  • 21:48:495195,920
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

156.441

93.633

8,272.121

322.742

998.342

24,911.791

605.828

16,601.724

25,701.767

16,443.219

25,701.767

35,459.875

28,182.284

42,023.537

508.735

  • 거래량
    715.35만RE
  • 거래대금
    37.3억
  • 1년 최고
    1,650(2026.06.20)
  • 1년 최저
    497(2026.10.22)
  • 시작
    517
  • 고가
    549
  • 저가
    510
체결강도55.95 %
  • 52166.323
  • 52166.323
  • 52166.323
  • 52134.943
  • 52134.943
  • 52134.943
  • 5211,121.810
  • 521821.253
  • 5211,121.810
  • 521821.253
  • 5211,121.810
  • 521821.253
  • 521760.658
  • 521199.035
  • 521760.658
  • 521199.035
  • 521760.658
  • 521199.035
  • 5215,443.046
  • 5215,443.046
  • 5215,443.046
  • 5213,393.225
  • 5213,393.225
  • 5213,393.225
  • 5207,187.176
  • 5207,187.176
  • 5207,187.176
  • 5202,812.824
  • 5202,812.824
  • 5202,812.824
  • 520510.000
  • 52076.926
  • 520510.000
  • 52076.926
  • 520510.000
  • 52076.926
  • 5203,403.151
  • 5203,403.151
  • 5203,403.151
  • 5203,172.744
  • 520407.256
  • 5203,172.744
  • 520407.256
  • 5203,172.744
  • 520407.256
  • 52073.838
  • 52073.838
  • 52073.838
  • 51911.407
  • 51911.407

8,942.492

18,385.609

21,292.579

5,898.056

11,009.762

71,477.704

713.691

214.415

725.936

773.951

1,352.975

215.610

216.526

216.388

9,831.019

주문