홈마켓내 지갑
로그인
홈마켓내 지갑
618+41 (7.11%)
618+41 (7.11%)
전일종가577
고가623
저가568
24h 거래량9,434,239.094 RE
24h 거래대금55.6억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:02618537,716
  • 15:59:55618618,037
  • 15:59:51618949,366
  • 15:59:5161842,769
  • 15:59:45619211,754
  • 15:59:44617649,493
  • 15:59:366186,798
  • 15:59:36618322,501
  • 15:59:366175,012
  • 15:59:366176,787
  • 15:59:36617463,035
  • 15:59:09619171,080
  • 15:59:056180
  • 15:58:58617553,143
  • 15:58:58617553,052
  • 15:58:58617553,052
  • 15:58:5861711,240,279
  • 15:58:58617697,471
  • 15:58:5761838,163
  • 15:58:5761820,000
  • 15:58:55617498,402
  • 15:58:5561761,700
  • 15:58:50616723,706
  • 15:58:50616813,197
  • 15:58:48617589,439
  • 15:58:47617548,549
  • 15:58:466171,201,694
  • 15:58:46617697,457
  • 15:58:466171,035,542
  • 15:58:4661720,000
  • 15:58:466171,165,632
  • 15:58:46617869,970
  • 15:58:38617317,850
  • 15:58:35617588,105
  • 15:58:35617589,550
  • 15:58:356171,043,993
  • 15:58:35616697,226
  • 15:58:356161,298,019
  • 15:58:356163,279,793
  • 15:58:3561611,222,062
  • 15:58:356163,009,824
  • 15:58:3361819,752
  • 15:58:326161,302,774
  • 15:58:32617683,343
  • 15:58:326177,585,094
  • 15:58:326171,053,066
  • 15:58:32617260,060
  • 15:58:326177,172,390
  • 15:58:286161,119,101
  • 15:58:286165,244,979
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

519.747

1,026.404

8,686.600

3,063.376

2,889.537

44,526.423

43,405.845

54,631.971

188.015

36,467.419

59,860.971

37,877.680

49,283.764

41,650.717

1,105.601

  • 거래량
    943.42만RE
  • 거래대금
    55.6억
  • 1년 최고
    1,650(2026.06.20)
  • 1년 최저
    526(2026.07.20)
  • 시작
    577
  • 고가
    623
  • 저가
    568
체결강도88.75 %
  • 618870.091
  • 6181,000.060
  • 6181,536.191
  • 61869.206
  • 619342.090
  • 6171,052.662
  • 61811.000
  • 618521.846
  • 6178.123
  • 61711.000
  • 617750.462
  • 619276.381
  • 6180.000
  • 617896.504
  • 617896.357
  • 617896.357
  • 61718,217.632
  • 6171,130.422
  • 61861.753
  • 61832.362
  • 617807.783
  • 617100.000
  • 6161,174.848
  • 6161,320.125
  • 617955.330
  • 617889.059
  • 6171,947.640
  • 6171,130.400
  • 6171,678.350
  • 61732.415
  • 6171,889.193
  • 6171,410.000
  • 617515.154
  • 617953.169
  • 617955.510
  • 6171,692.047
  • 6161,131.861
  • 6162,107.174
  • 6165,324.340
  • 61618,217.632
  • 6164,886.077
  • 61831.961
  • 6162,114.892
  • 6171,107.525
  • 61712,293.508
  • 6171,706.751
  • 617421.492
  • 61711,624.620
  • 6161,816.722
  • 6168,514.576

9,873.132

57,376.243

54,677.118

58,217.415

20,108.416

330.318

18,999.591

26,964.751

11,305.519

9,709.157

9,939.025

7,256.643

11,716.946

4,529.915

21,639.403

주문