홈마켓내 지갑
로그인
홈마켓내 지갑
729+27 (3.85%)
729+27 (3.85%)
전일종가702
고가750
저가684
24h 거래량32,322,983.867 RE
24h 거래대금237.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:00729480,401
  • 14:01:007291,467,052
  • 14:01:00729480,401
  • 14:01:007291,467,052
  • 14:00:56729579,565
  • 14:00:56729579,565
  • 14:00:517305,052
  • 14:00:517305,052
  • 14:00:487295,030
  • 14:00:487295,030
  • 14:00:447305,008
  • 14:00:447305,008
  • 14:00:447291,380,389
  • 14:00:447291,380,389
  • 14:00:4472944,595
  • 14:00:4472910,599
  • 14:00:447294,771,316
  • 14:00:4472944,595
  • 14:00:4472910,599
  • 14:00:447294,771,316
  • 14:00:437315,015
  • 14:00:437315,015
  • 14:00:417298,900
  • 14:00:41729222,432
  • 14:00:417298,900
  • 14:00:41729222,432
  • 14:00:417316,719
  • 14:00:417316,719
  • 14:00:377298,904
  • 14:00:377298,904
  • 14:00:3672911,896
  • 14:00:3672911,896
  • 14:00:347263,277,247
  • 14:00:347263,277,247
  • 14:00:3472615,828
  • 14:00:3472615,828
  • 14:00:34726122,540
  • 14:00:347262,365,766
  • 14:00:3472634,711
  • 14:00:3472672,600
  • 14:00:34726122,540
  • 14:00:347262,365,766
  • 14:00:3472634,711
  • 14:00:3472672,600
  • 14:00:34729100,605
  • 14:00:34728493,027
  • 14:00:34728615,905
  • 14:00:3472848,011
  • 14:00:347281,060,696
  • 14:00:34729100,605
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,895.992

5,839.212

1,201.342

327.040

130,801.866

71.045

6,038.046

26,594.972

6.800

18,309.238

15,195.692

16,177.948

15,195.692

15,202.579

63.750

  • 거래량
    3232.3만RE
  • 거래대금
    237.6억
  • 1년 최고
    1,650(2026.06.20)
  • 1년 최저
    526(2026.07.20)
  • 시작
    701
  • 고가
    750
  • 저가
    684
체결강도71.51 %
  • 729658.986
  • 7292,012.417
  • 729658.986
  • 7292,012.417
  • 729795.014
  • 729795.014
  • 7306.921
  • 7306.921
  • 7296.900
  • 7296.900
  • 7306.861
  • 7306.861
  • 7291,893.538
  • 7291,893.538
  • 72961.173
  • 72914.539
  • 7296,545.016
  • 72961.173
  • 72914.539
  • 7296,545.016
  • 7316.861
  • 7316.861
  • 72912.209
  • 729305.119
  • 72912.209
  • 729305.119
  • 7319.191
  • 7319.191
  • 72912.214
  • 72912.214
  • 72916.318
  • 72916.318
  • 7264,514.114
  • 7264,514.114
  • 72621.801
  • 72621.801
  • 726168.788
  • 7263,258.631
  • 72647.811
  • 726100.000
  • 726168.788
  • 7263,258.631
  • 72647.811
  • 726100.000
  • 729138.004
  • 728677.235
  • 728846.024
  • 72865.950
  • 7281,457.000
  • 729138.004

4,138.911

5,412.295

9,033.693

57,986.570

25,216.092

45,990.686

19,742.293

35,137.250

13,137.690

8,612.750

30,521.590

50,879.147

1,341.463

178.429

4,438.069

주문