홈마켓내 지갑
로그인
홈마켓내 지갑
932+1 (0.11%)
932+1 (0.11%)
전일종가931
고가933
저가923
24h 거래량191,649.597 RAY
24h 거래대금1.7억
차트
시세
시간체결가격체결액(KRW)
  • 13:47:0493211,368
  • 13:47:0493211,368
  • 13:47:03932307,187
  • 13:47:03932307,187
  • 13:47:039332,848,454
  • 13:47:039332,848,454
  • 13:47:039335,779,371
  • 13:47:039331,362,180
  • 13:47:039335,779,371
  • 13:47:039331,362,180
  • 13:46:49932982,140
  • 13:46:49932982,140
  • 13:46:47932222,519
  • 13:46:47932222,519
  • 13:46:4793233,253
  • 13:46:4793233,253
  • 13:46:459321,006,136
  • 13:46:459321,006,136
  • 13:46:34932512,973
  • 13:46:34932512,973
  • 13:46:28932398,339
  • 13:46:28932398,339
  • 13:46:219322,108,775
  • 13:46:219322,108,775
  • 13:46:0793294,878
  • 13:46:0793294,878
  • 13:46:05932291,126
  • 13:46:05932291,126
  • 13:46:0093295,623
  • 13:46:0093295,623
  • 13:46:00932572,150
  • 13:46:00932572,150
  • 13:45:54932457,434
  • 13:45:54932457,434
  • 13:45:49932353,561
  • 13:45:49932353,561
  • 13:45:38932169,537
  • 13:45:38932169,537
  • 13:45:37932218,368
  • 13:45:37932218,368
  • 13:45:32932218,368
  • 13:45:32932218,368
  • 13:45:1593219,286
  • 13:45:1593219,286
  • 13:45:14932648,020
  • 13:45:14932648,020
  • 13:45:14932288,920
  • 13:45:14932288,920
  • 13:45:0993214,496
  • 13:45:0993214,496
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10.482

267.988

145.531

317.125

19.752

139.773

3,326.282

19.815

30.367

3,130.737

6,214.274

3,350.471

10,631.636

3,192.072

1,757.545

  • 거래량
    19.16만RAY
  • 거래대금
    1.7억
  • 1년 최고
    8,300(2025.08.10)
  • 1년 최저
    742(2026.02.06)
  • 시작
    932
  • 고가
    933
  • 저가
    923
체결강도67.26 %
  • 93212.198
  • 93212.198
  • 932329.600
  • 932329.600
  • 9333,053.005
  • 9333,053.005
  • 9336,194.396
  • 9331,460.000
  • 9336,194.396
  • 9331,460.000
  • 9321,053.798
  • 9321,053.798
  • 932238.755
  • 932238.755
  • 93235.679
  • 93235.679
  • 9321,079.545
  • 9321,079.545
  • 932550.400
  • 932550.400
  • 932427.403
  • 932427.403
  • 9322,262.634
  • 9322,262.634
  • 932101.800
  • 932101.800
  • 932312.367
  • 932312.367
  • 932102.600
  • 932102.600
  • 932613.895
  • 932613.895
  • 932490.809
  • 932490.809
  • 932379.358
  • 932379.358
  • 932181.907
  • 932181.907
  • 932234.300
  • 932234.300
  • 932234.300
  • 932234.300
  • 93220.693
  • 93220.693
  • 932695.300
  • 932695.300
  • 932310.000
  • 932310.000
  • 93215.554
  • 93215.554

287.000

3,390.880

10,745.461

4,570.880

7,596.396

3,110.880

6,384.551

3,110.880

6,194.396

3,239.299

6,768.185

3,179.761

140.179

282.956

6,352.925

주문