홈마켓내 지갑
로그인
홈마켓내 지갑
1,853+163 (9.64%)
1,853+163 (9.64%)
전일종가1,690
고가1,953
저가1,612
24h 거래량17,993,478.929 RAY
24h 거래대금329.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:521,853488,818
  • 15:59:361,85061,247
  • 15:59:361,854211,309
  • 15:59:291,848952,607
  • 15:59:281,848660,059
  • 15:59:281,848164,390
  • 15:59:281,848398,895
  • 15:59:171,848272,556
  • 15:59:171,8481,900,483
  • 15:59:171,848195,481
  • 15:59:161,8481,755,046
  • 15:59:151,848145,438
  • 15:59:151,8481,083,816
  • 15:58:521,8501,265,874
  • 15:58:511,850925,000
  • 15:58:371,856160,510
  • 15:58:371,857112,046
  • 15:58:371,85425,400
  • 15:58:371,854584,010
  • 15:58:371,85470,362
  • 15:58:371,854465,166
  • 15:58:371,85448,483
  • 15:58:331,85620,701
  • 15:58:261,8591,958,998
  • 15:58:251,859331,088
  • 15:58:251,859519,259
  • 15:58:231,854124,379
  • 15:58:231,854160,337
  • 15:58:211,85562,809
  • 15:58:211,857817,341
  • 15:58:181,8455,500
  • 15:58:181,8444,460
  • 15:58:141,852145,752
  • 15:58:131,853272,556
  • 15:58:131,85371,833
  • 15:58:121,8519,984
  • 15:58:121,853274,811
  • 15:58:051,854348,190
  • 15:58:051,854405,661
  • 15:58:051,85487,533
  • 15:58:051,855766,002
  • 15:58:021,855272,556
  • 15:58:001,854117,366
  • 15:58:001,85537,100
  • 15:58:001,855117,042
  • 15:57:591,8505,094,551
  • 15:57:591,854198,007
  • 15:57:571,851133,419
  • 15:57:571,855180,770
  • 15:57:571,851276,932
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12.403

628.847

1,518.192

1,518.196

30.158

4,540.630

3,460.250

443.781

1,691.230

4,556.597

5,962.538

7,619.765

1,511.213

2,752.673

4,556.242

  • 거래량
    1799.35만RAY
  • 거래대금
    329.7억
  • 1년 최고
    5,200(2025.09.12)
  • 1년 최저
    742(2026.02.06)
  • 시작
    1,690
  • 고가
    1,953
  • 저가
    1,612
체결강도69.57 %
  • 1,853263.798
  • 1,85033.106
  • 1,854113.975
  • 1,848515.480
  • 1,848357.175
  • 1,84888.956
  • 1,848215.853
  • 1,848147.487
  • 1,8481,028.400
  • 1,848105.780
  • 1,848949.700
  • 1,84878.700
  • 1,848586.481
  • 1,850684.256
  • 1,850500.000
  • 1,85686.482
  • 1,85760.337
  • 1,85413.700
  • 1,854315.000
  • 1,85437.951
  • 1,854250.898
  • 1,85426.150
  • 1,85611.154
  • 1,8591,053.791
  • 1,859178.100
  • 1,859279.322
  • 1,85467.087
  • 1,85486.482
  • 1,85533.859
  • 1,857440.141
  • 1,8452.981
  • 1,8442.419
  • 1,85278.700
  • 1,853147.089
  • 1,85338.766
  • 1,8515.394
  • 1,853148.306
  • 1,854187.805
  • 1,854218.803
  • 1,85447.213
  • 1,855412.939
  • 1,855146.930
  • 1,85463.304
  • 1,85520.000
  • 1,85563.096
  • 1,8502,753.812
  • 1,854106.800
  • 1,85172.079
  • 1,85597.450
  • 1,851149.612

225.922

6,013.549

1,511.213

2,898.000

4,533.640

1,521.913

4,533.640

1,511.213

1,277.674

4,550.680

1,518.258

7.048

188.946

7.056

7.060

주문