시세
- 10:47:02914291,319
- 10:47:02914200,439
- 10:47:02914200,439
- 10:47:02914601,316
- 10:43:409118,372
- 10:43:409111,392
- 10:37:13914292,994
- 10:37:06914292,948
- 10:36:5491415,473
- 10:36:43914418,155
- 10:36:149145,005
- 10:36:14914288,087
- 10:34:229120
- 10:34:2291242,071
- 10:33:19912293,059
- 10:33:06912235,302
- 10:33:04912235,327
- 10:33:029125,480
- 10:17:0891230,400
- 10:16:469141,799,666
- 10:13:569155,159
- 10:00:20916198,483
- 09:56:43918290,418
- 09:53:439155,807
- 09:53:4391594,632
- 09:43:56915184,636
- 09:43:52915153,385
- 09:43:50915139,504
- 09:43:46915292,889
- 09:43:00915274,500
- 09:42:35915256,200
- 09:42:35915183,000
- 09:42:35915183,000
- 09:40:509150
- 09:40:2191511,289
- 09:40:219157,406
- 09:37:20916219,840
- 09:37:20918292,939
- 09:37:08918292,942
- 09:36:41918293,055
- 09:35:47916659,520
- 09:35:47916219,840
- 09:35:479151,709,259
- 09:32:479152,295,541
- 09:32:3091710,000
- 09:32:30917282,436
- 09:32:30916262,892
- 09:32:309151,448,534
- 09:32:30918687,582
- 09:32:19918687,582
호가
- 거래량
19.13만RAY
- 거래대금
1.7억
- 1년 최고
8,300(2025.08.10)
- 1년 최저
742(2026.02.06)
- 시작
924
- 고가
927
- 저가
911
체결강도40.70 %
- 914318.730
- 914219.298
- 914219.298
- 914657.895
- 9119.190
- 9111.528
- 914320.563
- 914320.512
- 91416.929
- 914457.500
- 9145.476
- 914315.194
- 9120.000
- 91246.131
- 912321.337
- 912258.007
- 912258.034
- 9126.009
- 91233.333
- 9141,969.000
- 9155.639
- 916216.685
- 918316.360
- 9156.347
- 915103.423
- 915201.788
- 915167.634
- 915152.463
- 915320.097
- 915300.000
- 915280.000
- 915200.000
- 915200.000
- 9150.000
- 91512.337
- 9158.094
- 916240.000
- 918319.106
- 918319.109
- 918319.232
- 916720.000
- 916240.000
- 9151,868.043
- 9152,508.788
- 91710.905
- 917308.000
- 916287.000
- 9151,583.097
- 918749.000
- 918749.000