홈마켓내 지갑
로그인
홈마켓내 지갑
938-24 (2.49%)
938-24 (2.49%)
전일종가962
고가972
저가896
24h 거래량514,892.732 RAY
24h 거래대금4.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:11:22938624,708
  • 02:11:22938624,708
  • 02:11:2193865,660
  • 02:11:2193865,660
  • 02:11:2193845,962
  • 02:11:2193845,962
  • 02:11:2193813,132
  • 02:11:2193813,132
  • 02:08:0493520,022
  • 02:08:0493520,022
  • 02:01:07934126,097
  • 02:01:07934126,097
  • 01:48:0493746,746
  • 01:48:0493746,746
  • 01:31:579310
  • 01:31:579310
  • 01:31:5793120,864
  • 01:31:5793120,864
  • 01:30:189322,224
  • 01:30:189322,224
  • 01:28:4193218,640
  • 01:28:4193218,640
  • 01:28:4093320,863
  • 01:28:4093320,863
  • 01:04:059370
  • 01:04:059370
  • 01:04:039371,257,423
  • 01:04:039371,257,423
  • 01:02:55937585,290
  • 01:02:55937585,290
  • 01:02:55937281,100
  • 01:02:55937281,100
  • 01:02:05937124,621
  • 01:02:05937124,621
  • 01:01:199379,370
  • 01:01:199379,370
  • 01:01:1793792,763
  • 01:01:1793792,763
  • 01:01:15937922,945
  • 01:01:15937922,945
  • 01:01:119375,987
  • 01:01:119375,987
  • 00:52:349396,000
  • 00:52:349396,000
  • 00:41:599387,504
  • 00:41:599387,504
  • 00:25:5794121,060
  • 00:25:5794121,060
  • 00:24:349385,520
  • 00:24:349385,520
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

156.286

22.310

94.333

94.357

6,233.838

84.404

12,249.342

6,077.457

12,154.914

6,077.457

6,077.457

12,154.914

6,077.457

17,344.062

760.981

  • 거래량
    51.49만RAY
  • 거래대금
    4.8억
  • 1년 최고
    8,300(2025.08.10)
  • 1년 최저
    742(2026.02.06)
  • 시작
    963
  • 고가
    972
  • 저가
    896
체결강도102.34 %
  • 938666.000
  • 938666.000
  • 93870.000
  • 93870.000
  • 93849.000
  • 93849.000
  • 93814.000
  • 93814.000
  • 93521.414
  • 93521.414
  • 934135.007
  • 934135.007
  • 93749.889
  • 93749.889
  • 9310.000
  • 9310.000
  • 93122.410
  • 93122.410
  • 9322.386
  • 9322.386
  • 93220.000
  • 93220.000
  • 93322.361
  • 93322.361
  • 9370.000
  • 9370.000
  • 9371,341.967
  • 9371,341.967
  • 937624.643
  • 937624.643
  • 937300.000
  • 937300.000
  • 937133.000
  • 937133.000
  • 93710.000
  • 93710.000
  • 93799.000
  • 93799.000
  • 937985.000
  • 937985.000
  • 9376.390
  • 9376.390
  • 9396.390
  • 9396.390
  • 9388.000
  • 9388.000
  • 94122.380
  • 94122.380
  • 9385.885
  • 9385.885

294.000

6,378.457

13,030.348

14,531.299

7,068.096

6,099.964

6,393.499

22.555

6,100.037

22.604

6,100.086

22.653

15.248

50.000

21.858

주문