홈마켓내 지갑
로그인
홈마켓내 지갑
2,439-30 (1.22%)
2,439-30 (1.22%)
전일종가2,469
고가2,522
저가2,387
24h 거래량102,375.098 RAY
24h 거래대금2.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:44:012,4396,299
  • 21:44:012,4396,299
  • 21:44:012,4396,299
  • 21:44:012,4396,299
  • 21:44:012,4396,299
  • 21:44:012,4396,299
  • 21:39:022,44377,122
  • 21:39:022,44377,122
  • 21:39:022,44377,122
  • 21:39:012,44319,710
  • 21:39:012,44319,710
  • 21:39:012,44319,710
  • 21:39:012,44319,710
  • 21:39:012,44319,710
  • 21:39:012,44319,710
  • 21:37:062,4379,536
  • 21:37:062,4379,536
  • 21:37:062,4379,536
  • 21:30:592,43729,388
  • 21:30:592,43729,388
  • 21:30:592,43729,388
  • 21:30:562,43718,316
  • 21:30:562,43718,316
  • 21:30:562,43718,316
  • 21:30:542,43710,996
  • 21:30:542,43710,996
  • 21:30:542,43710,996
  • 21:29:452,43044,558
  • 21:29:452,43044,558
  • 21:29:452,43044,558
  • 21:29:252,437217,755
  • 21:29:252,437217,755
  • 21:29:252,437217,755
  • 21:21:282,44698,436
  • 21:21:282,4451,807,338
  • 21:21:282,44698,436
  • 21:21:282,4451,807,338
  • 21:21:282,44698,436
  • 21:21:282,4451,807,338
  • 21:12:532,443346,681
  • 21:12:532,442145,951
  • 21:12:532,443346,681
  • 21:12:532,442145,951
  • 21:12:532,443346,681
  • 21:12:532,442145,951
  • 20:59:302,45215,541
  • 20:59:302,45215,541
  • 20:59:302,45215,541
  • 20:59:302,45211,333
  • 20:59:302,45211,333
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,147.366

4.609

6.848

4.613

1,479.994

1,147.375

3,051.957

2,823.194

1,594.380

4,070.339

4,649.759

980.380

3,367.705

765.755

0.000

  • 거래량
    10.24만RAY
  • 거래대금
    2.4억
  • 1년 최고
    3,486(2026.10.07)
  • 1년 최저
    742(2026.02.06)
  • 시작
    2,468
  • 고가
    2,522
  • 저가
    2,387
체결강도94.43 %
  • 2,4392.583
  • 2,4392.583
  • 2,4392.583
  • 2,4392.583
  • 2,4392.583
  • 2,4392.583
  • 2,44331.568
  • 2,44331.568
  • 2,44331.568
  • 2,4438.068
  • 2,4438.068
  • 2,4438.068
  • 2,4438.068
  • 2,4438.068
  • 2,4438.068
  • 2,4373.913
  • 2,4373.913
  • 2,4373.913
  • 2,43712.059
  • 2,43712.059
  • 2,43712.059
  • 2,4377.516
  • 2,4377.516
  • 2,4377.516
  • 2,4374.512
  • 2,4374.512
  • 2,4374.512
  • 2,43018.337
  • 2,43018.337
  • 2,43018.337
  • 2,43789.354
  • 2,43789.354
  • 2,43789.354
  • 2,44640.244
  • 2,445739.198
  • 2,44640.244
  • 2,445739.198
  • 2,44640.244
  • 2,445739.198
  • 2,443141.908
  • 2,44259.767
  • 2,443141.908
  • 2,44259.767
  • 2,443141.908
  • 2,44259.767
  • 2,4526.338
  • 2,4526.338
  • 2,4526.338
  • 2,4524.622
  • 2,4524.622

814.000

3,047.339

571.380

3,123.000

3,047.339

4,488.582

571.380

3,047.339

4,743.141

1,227.000

35.227

12.366

571.380

4,190.098

3,623.347

주문