홈마켓내 지갑
로그인
홈마켓내 지갑
74.7-7.9 (9.56%)
74.7-7.9 (9.56%)
전일종가82.6
고가84.0
저가73.8
24h 거래량50,596,905.228 QUID
24h 거래대금41.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:3074.77,395
  • 21:54:3074.77,395
  • 21:54:3074.77,395
  • 21:54:1974.340,241
  • 21:54:1974.330,000
  • 21:54:1974.2912,392
  • 21:54:1974.340,241
  • 21:54:1974.330,000
  • 21:54:1974.2912,392
  • 21:54:1974.340,241
  • 21:54:1974.330,000
  • 21:54:1974.2912,392
  • 21:54:1774.76,574
  • 21:54:1774.76,574
  • 21:54:1774.76,574
  • 21:54:0874.68,129
  • 21:54:0874.510,769
  • 21:54:0874.68,129
  • 21:54:0874.510,769
  • 21:54:0874.68,129
  • 21:54:0874.510,769
  • 21:53:2074.720,293
  • 21:53:2074.720,293
  • 21:53:2074.720,293
  • 21:52:5874.76,350
  • 21:52:5874.76,350
  • 21:52:5874.76,350
  • 21:52:5474.334,059
  • 21:52:5474.334,059
  • 21:52:5474.334,059
  • 21:52:4974.3100,000
  • 21:52:4974.3100,000
  • 21:52:4974.3100,000
  • 21:52:4974.31,389,803
  • 21:52:4974.31,389,803
  • 21:52:4974.31,389,803
  • 21:52:4674.36,037
  • 21:52:4674.36,037
  • 21:52:4674.36,037
  • 21:52:4274.724,278
  • 21:52:4274.724,278
  • 21:52:4274.724,278
  • 21:52:3574.710,040
  • 21:52:3574.710,040
  • 21:52:3574.710,040
  • 21:52:3374.27,420
  • 21:52:3374.27,420
  • 21:52:3374.27,420
  • 21:52:1174.47,440
  • 21:52:1174.47,440
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

66.845

368.690

3,294.268

338.642

2,289.346

348.326

388.487

2,272.930

272.167

251.480

1,976.741

67.067

3,624.810

10,603.304

5,814.759

  • 거래량
    5059.69만QUID
  • 거래대금
    41.4억
  • 1년 최고
    207.0(2026.08.04)
  • 1년 최저
    71.5(2026.10.19)
  • 시작
    82.6
  • 고가
    84.0
  • 저가
    73.8
체결강도64.29 %
  • 74.799.000
  • 74.799.000
  • 74.799.000
  • 74.3541.603
  • 74.3403.769
  • 74.212,296.390
  • 74.3541.603
  • 74.3403.769
  • 74.212,296.390
  • 74.3541.603
  • 74.3403.769
  • 74.212,296.390
  • 74.788.000
  • 74.788.000
  • 74.788.000
  • 74.6108.965
  • 74.5144.550
  • 74.6108.965
  • 74.5144.550
  • 74.6108.965
  • 74.5144.550
  • 74.7271.660
  • 74.7271.660
  • 74.7271.660
  • 74.785.000
  • 74.785.000
  • 74.785.000
  • 74.3458.397
  • 74.3458.397
  • 74.3458.397
  • 74.31,345.895
  • 74.31,345.895
  • 74.31,345.895
  • 74.318,705.289
  • 74.318,705.289
  • 74.318,705.289
  • 74.381.250
  • 74.381.250
  • 74.381.250
  • 74.7325.000
  • 74.7325.000
  • 74.7325.000
  • 74.7134.409
  • 74.7134.409
  • 74.7134.409
  • 74.2100.000
  • 74.2100.000
  • 74.2100.000
  • 74.4100.000
  • 74.4100.000

133.988

152.000

1,067.700

23,116.836

53,178.588

1,448.315

139,084.282

11,912.833

30,462.011

38,302.264

30,806.014

16,378.117

373.224

2,180.164

49,123.178

주문