홈마켓내 지갑
로그인
홈마켓내 지갑
88.1+1.2 (1.38%)
88.1+1.2 (1.38%)
전일종가86.9
고가90.5
저가86.2
24h 거래량11,265,326.279 QUID
24h 거래대금9.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:3788.1100,513
  • 15:58:3788.1100,513
  • 15:55:5188.2234,974
  • 15:55:4388.25,858
  • 15:52:1188.110,000
  • 15:51:5788.11,000,000
  • 15:50:2488.16,000
  • 15:49:2488.149,062
  • 15:49:2488.149,062
  • 15:49:2488.1404,930
  • 15:49:1988.1282,422
  • 15:49:1988.1282,422
  • 15:49:1888.28,820
  • 15:49:1888.1440,434
  • 15:49:1588.1504,202
  • 15:47:5987.8286,856
  • 15:47:5287.8229,953
  • 15:47:4188.110,000
  • 15:47:0087.8170,837
  • 15:47:0087.850,000
  • 15:47:0087.8113,619
  • 15:46:4588.088,000
  • 15:46:4587.910,000
  • 15:46:4587.91,153,295
  • 15:41:1787.9125,469
  • 15:41:1387.9250,937
  • 15:37:3788.0267,928
  • 15:37:3787.91,326,342
  • 15:37:3787.944,997
  • 15:37:3787.98,700
  • 15:37:3787.9300,000
  • 15:37:3787.9270,083
  • 15:35:2888.0391,897
  • 15:35:2788.25,116
  • 15:35:1388.050,000
  • 15:34:5388.0285,071
  • 15:34:5388.05,104
  • 15:34:3488.010,000
  • 15:33:5187.913,369
  • 15:33:5187.912,449
  • 15:33:4188.05,104
  • 15:33:3387.95,098
  • 15:33:0387.9439,434
  • 15:32:5087.9172,042
  • 15:27:5387.9183,114
  • 15:25:2787.919,351
  • 15:25:2187.918,430
  • 15:25:1388.05,104
  • 15:25:1287.9212,294
  • 15:25:0587.95,098
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

259.425

5,729.062

13,928.655

10,824.619

6,895.828

24,488.395

19,044.761

5,171.871

7,837.854

80.048

5,463.652

3,523.134

3,611.596

5,470.489

1,945.525

  • 거래량
    1126.53만QUID
  • 거래대금
    9.9억
  • 1년 최고
    207.0(2026.08.04)
  • 1년 최저
    86.2(2026.09.10)
  • 시작
    86.9
  • 고가
    90.5
  • 저가
    86.2
체결강도63.80 %
  • 88.11,140.900
  • 88.11,140.900
  • 88.22,664.101
  • 88.266.417
  • 88.1113.507
  • 88.111,350.738
  • 88.168.104
  • 88.1556.892
  • 88.1556.892
  • 88.14,596.249
  • 88.13,205.702
  • 88.13,205.702
  • 88.2100.000
  • 88.14,999.248
  • 88.15,723.068
  • 87.83,267.148
  • 87.82,619.056
  • 88.1113.507
  • 87.81,945.747
  • 87.8569.476
  • 87.81,294.065
  • 88.01,000.000
  • 87.9113.766
  • 87.913,120.539
  • 87.91,427.402
  • 87.92,854.805
  • 88.03,044.633
  • 87.915,089.215
  • 87.9511.917
  • 87.998.976
  • 87.93,412.969
  • 87.93,072.621
  • 88.04,453.378
  • 88.258.000
  • 88.0568.182
  • 88.03,239.444
  • 88.058.000
  • 88.0113.636
  • 87.9152.096
  • 87.9141.624
  • 88.058.000
  • 87.958.000
  • 87.94,999.248
  • 87.91,957.251
  • 87.92,083.207
  • 87.9220.150
  • 87.9209.672
  • 88.058.000
  • 87.92,415.177
  • 87.958.000

4,545.455

1,137.656

141,862.433

16,360.066

47,091.353

89,931.565

114.416

714.548

1,342.508

4,126.862

425.884

6,126.944

115.207

1,349.823

10,677.761

주문