홈마켓내 지갑
로그인
홈마켓내 지갑
1,388-4 (0.29%)
1,388-4 (0.29%)
전일종가1,392
고가1,444
저가1,370
24h 거래량16,851,031.143 QTUM
24h 거래대금240.5억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:221,3888,550
  • 11:00:051,387109,941
  • 10:59:431,3876,186
  • 10:59:421,3856,039
  • 10:59:141,385367,098
  • 10:58:581,385852,384
  • 10:58:581,3851,073,459
  • 10:58:071,3871,456,627
  • 10:58:071,387585,736
  • 10:57:361,387370,052
  • 10:57:321,387258,550
  • 10:56:341,385271,586
  • 10:55:201,384746,099
  • 10:54:511,385903,314
  • 10:54:511,3852,511,212
  • 10:54:511,385493,126
  • 10:54:481,383701,885
  • 10:54:441,38534,625
  • 10:54:091,3851,000,000
  • 10:54:061,385190,022
  • 10:54:021,385544,848
  • 10:54:011,385739,809
  • 10:53:571,385190,022
  • 10:53:491,385980,026
  • 10:53:421,3851,351,483
  • 10:53:421,385260,657
  • 10:53:421,385138,693
  • 10:53:381,385171,102
  • 10:53:331,387291,270
  • 10:53:331,387388,360
  • 10:53:241,383632,401
  • 10:53:171,383713,992
  • 10:51:431,3844,997,501
  • 10:51:431,38410,000,000
  • 10:51:431,3831,866,645
  • 10:51:431,3831,641,470
  • 10:51:431,38713,028
  • 10:51:431,387848,676
  • 10:51:261,3841,954,501
  • 10:49:411,383360,486
  • 10:49:171,383871,222
  • 10:48:451,383706,946
  • 10:48:301,383981,547
  • 10:47:581,383219,816
  • 10:47:481,38350,000
  • 10:47:481,382493,274
  • 10:47:481,3821,448,117
  • 10:46:401,3840
  • 10:46:401,382600,348
  • 10:46:401,382390,368
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,504.134

85.450

4,695.731

4,038.220

7.143

2,959.966

1,987.232

1,848.600

1,223.732

581.000

3,833.733

5,550.078

2,658.914

1,419.216

2,536.838

  • 거래량
    1685.1만QTUM
  • 거래대금
    240.5억
  • 1년 최고
    4,816(2025.08.25)
  • 1년 최저
    1,142(2026.02.06)
  • 시작
    1,392
  • 고가
    1,444
  • 저가
    1,370
체결강도66.77 %
  • 1,3886.160
  • 1,38779.265
  • 1,3874.460
  • 1,3854.360
  • 1,385265.053
  • 1,385615.440
  • 1,385775.060
  • 1,3871,050.200
  • 1,387422.305
  • 1,387266.800
  • 1,387186.410
  • 1,385196.091
  • 1,384539.089
  • 1,385652.212
  • 1,3851,813.150
  • 1,385356.048
  • 1,383507.509
  • 1,38525.000
  • 1,385722.022
  • 1,385137.200
  • 1,385393.392
  • 1,385534.158
  • 1,385137.200
  • 1,385707.600
  • 1,385975.800
  • 1,385188.200
  • 1,385100.139
  • 1,385123.539
  • 1,387210.000
  • 1,387280.000
  • 1,383457.268
  • 1,383516.263
  • 1,3843,610.911
  • 1,3847,225.434
  • 1,3831,349.707
  • 1,3831,186.891
  • 1,3879.393
  • 1,387611.879
  • 1,3841,412.212
  • 1,383260.655
  • 1,383629.951
  • 1,383511.168
  • 1,383709.723
  • 1,383158.941
  • 1,38336.153
  • 1,382356.928
  • 1,3821,047.842
  • 1,3840.000
  • 1,382434.405
  • 1,382282.466

434.405

26,507.609

16,446.242

6,477.955

1,050.200

6,593.780

1,624.463

2,969.720

133.045

3,757.400

514.367

7.283

552.000

73.046

248.544

주문