홈마켓내 지갑
로그인
홈마켓내 지갑
1,109-21 (1.86%)
1,109-21 (1.86%)
전일종가1,130
고가1,154
저가1,101
24h 거래량153,736.515 QTUM
24h 거래대금1.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:221,109110,900
  • 21:55:221,109110,900
  • 21:55:221,109110,900
  • 21:52:121,11210,027
  • 21:52:121,11210,027
  • 21:52:121,11210,027
  • 21:45:261,10930,000
  • 21:45:261,10930,000
  • 21:45:261,10930,000
  • 21:43:351,11020,000
  • 21:43:351,1101,193,998
  • 21:43:351,11020,000
  • 21:43:351,1101,193,998
  • 21:43:351,11020,000
  • 21:43:351,1101,193,998
  • 21:42:481,109692,392
  • 21:42:481,109692,392
  • 21:42:481,109692,392
  • 21:40:001,10678,785
  • 21:40:001,10678,785
  • 21:40:001,10678,785
  • 21:40:001,106403,502
  • 21:40:001,106403,502
  • 21:40:001,106403,502
  • 21:29:561,10635,564
  • 21:29:561,10635,564
  • 21:29:561,10635,564
  • 21:29:551,10635,664
  • 21:29:551,10635,664
  • 21:29:551,10635,664
  • 21:29:531,10422,050
  • 21:29:531,104358,609
  • 21:29:531,10422,050
  • 21:29:531,104358,609
  • 21:29:531,10422,050
  • 21:29:531,104358,609
  • 21:28:191,1061,110,424
  • 21:28:191,1061,110,424
  • 21:28:191,1061,110,424
  • 21:28:051,1062,748,560
  • 21:28:051,106248,646
  • 21:28:051,1062,748,560
  • 21:28:051,106248,646
  • 21:28:051,1062,748,560
  • 21:28:051,106248,646
  • 21:24:381,10810,091
  • 21:24:381,10720,000
  • 21:24:381,10810,091
  • 21:24:381,10720,000
  • 21:24:381,10810,091
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

51.508

679.113

86.580

11.265

584.425

20.000

20.000

20.000

134.035

2,485.136

2,489.622

2,485.136

2,485.136

2,462.126

2,467.269

  • 거래량
    15.37만QTUM
  • 거래대금
    1.7억
  • 1년 최고
    3,113(2025.10.30)
  • 1년 최저
    879(2026.08.12)
  • 시작
    1,135
  • 고가
    1,154
  • 저가
    1,101
체결강도108.12 %
  • 1,109100.000
  • 1,109100.000
  • 1,109100.000
  • 1,1129.017
  • 1,1129.017
  • 1,1129.017
  • 1,10927.051
  • 1,10927.051
  • 1,10927.051
  • 1,11018.018
  • 1,1101,075.674
  • 1,11018.018
  • 1,1101,075.674
  • 1,11018.018
  • 1,1101,075.674
  • 1,109624.339
  • 1,109624.339
  • 1,109624.339
  • 1,10671.235
  • 1,10671.235
  • 1,10671.235
  • 1,106364.830
  • 1,106364.830
  • 1,106364.830
  • 1,10632.156
  • 1,10632.156
  • 1,10632.156
  • 1,10632.246
  • 1,10632.246
  • 1,10632.246
  • 1,10419.973
  • 1,104324.827
  • 1,10419.973
  • 1,104324.827
  • 1,10419.973
  • 1,104324.827
  • 1,1061,004.000
  • 1,1061,004.000
  • 1,1061,004.000
  • 1,1062,485.136
  • 1,106224.816
  • 1,1062,485.136
  • 1,106224.816
  • 1,1062,485.136
  • 1,106224.816
  • 1,1089.107
  • 1,10718.067
  • 1,1089.107
  • 1,10718.067
  • 1,1089.107

2,498.707

2,875.517

1,734.575

4,317.206

2,728.543

136.629

4,519.678

2,607.976

114.747

2,585.136

670.165

266.297

2,485.136

9.149

5.000

주문