홈마켓내 지갑
로그인
홈마켓내 지갑
994+1 (0.10%)
994+1 (0.10%)
전일종가993
고가1,003
저가993
24h 거래량292,016.375 QTUM
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:5399499,700
  • 14:02:53994236,068
  • 14:02:5399499,700
  • 14:02:53994236,068
  • 14:02:539953,003,018
  • 14:02:539953,003,018
  • 14:02:539953,003,018
  • 14:02:539953,003,018
  • 14:02:53995801,063
  • 14:02:53995801,063
  • 14:02:539952,194,014
  • 14:02:539952,194,014
  • 14:02:53995204,958
  • 14:02:53995200,000
  • 14:02:53995617,204
  • 14:02:53995204,958
  • 14:02:53995200,000
  • 14:02:53995617,204
  • 13:51:3899515,104
  • 13:51:38995284,896
  • 13:51:3899515,104
  • 13:51:38995284,896
  • 13:51:2399630,329
  • 13:51:2399611,246
  • 13:51:23996380,472
  • 13:51:2399699,950
  • 13:51:239951,921,345
  • 13:51:239952,057,183
  • 13:51:2399630,329
  • 13:51:2399611,246
  • 13:51:23996380,472
  • 13:51:2399699,950
  • 13:51:239951,921,345
  • 13:51:239952,057,183
  • 13:50:41996374,132
  • 13:50:41996374,132
  • 13:50:419965,880,742
  • 13:50:419965,880,742
  • 13:50:4199817,569
  • 13:50:419968,714
  • 13:50:419962,822,569
  • 13:50:41996906,360
  • 13:50:4199817,569
  • 13:50:419968,714
  • 13:50:419962,822,569
  • 13:50:41996906,360
  • 13:36:319990
  • 13:36:319990
  • 13:36:3199930,000
  • 13:36:3199930,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,871.938

3,052.324

488.049

67.210

2,841.849

3,017.235

174.568

2,907.284

2,713.778

3,264.408

3,713.778

2,833.905

4,703.904

5,392.905

5,202.333

  • 거래량
    29.2만QTUM
  • 거래대금
    2.9억
  • 1년 최고
    4,816(2025.08.25)
  • 1년 최저
    978(2026.06.25)
  • 시작
    993
  • 고가
    1,003
  • 저가
    993
체결강도197.48 %
  • 994100.302
  • 994237.493
  • 994100.302
  • 994237.493
  • 9953,018.109
  • 9953,018.109
  • 9953,018.109
  • 9953,018.109
  • 995805.089
  • 995805.089
  • 9952,205.039
  • 9952,205.039
  • 995205.987
  • 995201.005
  • 995620.305
  • 995205.987
  • 995201.005
  • 995620.305
  • 99515.180
  • 995286.328
  • 99515.180
  • 995286.328
  • 99630.450
  • 99611.291
  • 996382.000
  • 996100.351
  • 9951,931.000
  • 9952,067.520
  • 99630.450
  • 99611.291
  • 996382.000
  • 996100.351
  • 9951,931.000
  • 9952,067.520
  • 996375.634
  • 996375.634
  • 9965,904.359
  • 9965,904.359
  • 99817.604
  • 9968.749
  • 9962,833.905
  • 996910.000
  • 99817.604
  • 9968.749
  • 9962,833.905
  • 996910.000
  • 9990.000
  • 9990.000
  • 99930.030
  • 99930.030

19.423

1,011.181

8,785.923

11,069.843

9,991.288

7,917.371

4,573.531

11,722.672

3,605.385

10,483.380

3,386.832

2,226.533

5,202.218

1,100.487

727.331

주문