홈마켓내 지갑
로그인
홈마켓내 지갑
1,197-9 (0.75%)
1,197-9 (0.75%)
전일종가1,206
고가1,210
저가1,190
24h 거래량605,340.502 QTUM
24h 거래대금7.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:061,1976,461
  • 15:59:061,19718,249
  • 15:59:051,20148,081
  • 15:59:051,201126,000
  • 15:58:581,201193,423
  • 15:50:161,2015,001
  • 15:50:061,2006,000
  • 15:47:151,19773,539
  • 15:46:401,19523,900
  • 15:42:521,1950
  • 15:42:521,19540,465
  • 15:42:071,19510,000
  • 15:37:471,19524,760
  • 15:36:451,19599,040
  • 15:34:561,1925,099
  • 15:34:561,192456
  • 15:30:201,19510,000
  • 15:29:451,195237,694
  • 15:28:131,196264,105
  • 15:24:401,196100,084
  • 15:24:351,19214,901
  • 15:24:321,19610,008
  • 15:15:081,1950
  • 15:15:081,19510,000
  • 15:15:081,19510,000
  • 15:13:281,19620,000
  • 14:53:271,1995,555
  • 14:49:001,202250,143
  • 14:48:591,201249,935
  • 14:48:591,200373,549
  • 14:48:591,202438,526
  • 14:48:591,20013,041,045
  • 14:48:591,20013,276,617
  • 14:48:591,200400,342
  • 14:48:591,200623,267
  • 14:48:571,20010,000
  • 14:48:351,19850,689
  • 14:48:351,1980
  • 14:48:351,198249,311
  • 14:48:031,198300,000
  • 14:42:131,19512,999
  • 14:42:131,2009,975
  • 14:39:441,1955,555
  • 14:36:031,200215,597
  • 14:16:181,200492
  • 14:16:181,200376,119
  • 14:13:491,2008,000
  • 14:13:141,198212,403
  • 14:13:071,1980
  • 14:13:071,19882,694
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

981.347

6.531

4.100

35.008

6.579

2,367.144

24.852

102.466

2,467.623

2,390.323

2,357.240

1,218.421

2,357.240

3,967.144

383.982

  • 거래량
    60.53만QTUM
  • 거래대금
    7.4억
  • 1년 최고
    3,692(2025.09.13)
  • 1년 최저
    879(2026.08.12)
  • 시작
    1,208
  • 고가
    1,210
  • 저가
    1,190
체결강도64.56 %
  • 1,1975.398
  • 1,19715.245
  • 1,20140.034
  • 1,201104.913
  • 1,201161.052
  • 1,2014.164
  • 1,2005.000
  • 1,19761.436
  • 1,19520.000
  • 1,1950.000
  • 1,19533.862
  • 1,1958.368
  • 1,19520.720
  • 1,19582.879
  • 1,1924.278
  • 1,1920.382
  • 1,1958.368
  • 1,195198.907
  • 1,196220.824
  • 1,19683.682
  • 1,19212.500
  • 1,1968.368
  • 1,1950.000
  • 1,1958.368
  • 1,1958.368
  • 1,19616.722
  • 1,1994.633
  • 1,202208.106
  • 1,201208.106
  • 1,200311.290
  • 1,202364.830
  • 1,20010,867.538
  • 1,20011,063.848
  • 1,200333.619
  • 1,200519.389
  • 1,2008.333
  • 1,19842.311
  • 1,1980.000
  • 1,198208.106
  • 1,198250.417
  • 1,19510.878
  • 1,2008.313
  • 1,1954.649
  • 1,200179.664
  • 1,2000.410
  • 1,200313.432
  • 1,2006.667
  • 1,198177.298
  • 1,1980.000
  • 1,19869.026

653.893

991.232

2,404.844

4,760.173

2,367.144

2,394.121

3,636.060

2,626.373

16.835

33.841

869.332

2,387.533

0.003

16.906

93.141

주문