홈마켓내 지갑
로그인
홈마켓내 지갑
1,167-37 (3.07%)
1,167-37 (3.07%)
전일종가1,204
고가1,209
저가1,122
24h 거래량616,627.758 QTUM
24h 거래대금7.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:16:241,16731,376
  • 02:16:241,16731,376
  • 01:55:451,1715
  • 01:55:451,1715
  • 01:55:451,171503,179
  • 01:55:451,171503,179
  • 01:41:041,1744,634,799
  • 01:41:041,1744,634,799
  • 01:41:041,1741,874,420
  • 01:41:041,1741,874,420
  • 01:41:041,1744,241,610
  • 01:41:041,1744,241,610
  • 01:41:041,1741,334,169
  • 01:41:041,1741,334,169
  • 01:41:001,1735,044
  • 01:41:001,173250,976
  • 01:41:001,173916,980
  • 01:41:001,1735,044
  • 01:41:001,173250,976
  • 01:41:001,173916,980
  • 01:38:271,1718,000
  • 01:38:271,1718,000
  • 01:35:541,1681,268,324
  • 01:35:541,168136,549
  • 01:35:541,1681,268,324
  • 01:35:541,168136,549
  • 01:35:541,1681,693,834
  • 01:35:541,1671,692,383
  • 01:35:541,1672,684,241
  • 01:35:541,1681,693,834
  • 01:35:541,1671,692,383
  • 01:35:541,1672,684,241
  • 01:32:521,1670
  • 01:32:521,1670
  • 01:32:521,167162,054
  • 01:32:521,167162,054
  • 01:32:471,167250,014
  • 01:32:471,167250,014
  • 01:31:121,167297,733
  • 01:31:121,1672,627,722
  • 01:31:121,1675,846,467
  • 01:31:121,167297,733
  • 01:31:121,1672,627,722
  • 01:31:121,1675,846,467
  • 01:31:121,167113,260
  • 01:31:121,16722,845
  • 01:31:121,167401,034
  • 01:31:121,1671,692,383
  • 01:31:121,1671,934,571
  • 01:31:121,167113,260
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

40.871

46.589

25.167

0.000

3,612.956

3,612.956

2,408.637

3,612.956

3,612.956

3,612.956

8,041.232

1,600.000

6,819.077

8,395.793

2,418.140

  • 거래량
    61.66만QTUM
  • 거래대금
    7.1억
  • 1년 최고
    4,816(2025.08.25)
  • 1년 최저
    1,122(2026.06.04)
  • 시작
    1,204
  • 고가
    1,209
  • 저가
    1,122
체결강도85.90 %
  • 1,16726.886
  • 1,16726.886
  • 1,1710.004
  • 1,1710.004
  • 1,171429.700
  • 1,171429.700
  • 1,1743,947.870
  • 1,1743,947.870
  • 1,1741,596.610
  • 1,1741,596.610
  • 1,1743,612.956
  • 1,1743,612.956
  • 1,1741,136.430
  • 1,1741,136.430
  • 1,1734.300
  • 1,173213.961
  • 1,173781.739
  • 1,1734.300
  • 1,173213.961
  • 1,173781.739
  • 1,1716.832
  • 1,1716.832
  • 1,1681,085.894
  • 1,168116.909
  • 1,1681,085.894
  • 1,168116.909
  • 1,1681,450.200
  • 1,1671,450.200
  • 1,1672,300.121
  • 1,1681,450.200
  • 1,1671,450.200
  • 1,1672,300.121
  • 1,1670.000
  • 1,1670.000
  • 1,167138.864
  • 1,167138.864
  • 1,167214.237
  • 1,167214.237
  • 1,167255.127
  • 1,1672,251.690
  • 1,1675,009.826
  • 1,167255.127
  • 1,1672,251.690
  • 1,1675,009.826
  • 1,16797.052
  • 1,16719.575
  • 1,167343.645
  • 1,1671,450.200
  • 1,1671,657.730
  • 1,16797.052

8,360.851

7,371.310

4,617.150

9,567.586

2,565.569

3,671.745

889.566

19.539

3,685.283

3,272.937

19.788

3,612.956

19.208

3,612.956

17.257

주문