홈마켓내 지갑
로그인
홈마켓내 지갑
3.23-0.46 (12.47%)
3.23-0.46 (12.47%)
전일종가3.69
고가3.88
저가3.20
24h 거래량1,771,462,354 QKC
24h 거래대금64억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:353.231,000,000
  • 15:59:263.231,475,606
  • 15:59:263.2390,417
  • 15:59:263.23700,000
  • 15:59:263.23609,518
  • 15:59:263.233,161,113
  • 15:58:193.2419,938
  • 15:58:123.2351,851
  • 15:57:403.232,921
  • 15:57:403.23482,543
  • 15:56:383.24457,062
  • 15:56:223.24340,058
  • 15:56:213.2499,659
  • 15:56:183.24170,722
  • 15:56:093.235,100
  • 15:56:093.236,460
  • 15:56:093.2350,000
  • 15:56:093.2347,079
  • 15:55:553.24101,001
  • 15:55:543.24101,001
  • 15:55:543.24101,001
  • 15:55:433.244,067,134
  • 15:55:433.2432,400
  • 15:55:433.2432,400
  • 15:55:433.245,100
  • 15:55:433.245,100
  • 15:55:433.245,100
  • 15:55:433.245,100
  • 15:55:433.245,100
  • 15:55:433.2450,000
  • 15:55:433.2450,000
  • 15:55:433.24700,000
  • 15:54:333.2510,000
  • 15:54:213.2510,000
  • 15:54:213.2510,000
  • 15:54:153.2510,000
  • 15:54:153.2516,536
  • 15:54:143.25101,000
  • 15:54:143.25101,000
  • 15:54:143.25101,000
  • 15:54:133.25398,602
  • 15:54:043.25101,000
  • 15:54:043.2519,958
  • 15:54:033.25101,000
  • 15:53:343.2517,472
  • 15:53:313.2516,205
  • 15:53:313.25101,000
  • 15:53:303.25101,000
  • 15:53:303.25101,000
  • 15:53:303.25101,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,014,718

254,289

16,596

107,313

1,403,604

383,870

24,664

175,879

828,048

27,920

1,343,657

1,579

1,574

350,991

1,781,213

  • 거래량
    17.71억QKC
  • 거래대금
    64억
  • 1년 최고
    9.78(2025.09.13)
  • 1년 최저
    2.57(2026.08.03)
  • 시작
    3.69
  • 고가
    3.88
  • 저가
    3.20
체결강도55.06 %
  • 3.23309,598
  • 3.23456,844
  • 3.2327,993
  • 3.23216,718
  • 3.23188,705
  • 3.23978,673
  • 3.246,154
  • 3.2316,053
  • 3.23904
  • 3.23149,394
  • 3.24141,069
  • 3.24104,956
  • 3.2430,759
  • 3.2452,692
  • 3.231,579
  • 3.232,000
  • 3.2315,480
  • 3.2314,576
  • 3.2431,173
  • 3.2431,173
  • 3.2431,173
  • 3.241,255,288
  • 3.2410,000
  • 3.2410,000
  • 3.241,574
  • 3.241,574
  • 3.241,574
  • 3.241,574
  • 3.241,574
  • 3.2415,432
  • 3.2415,432
  • 3.24216,049
  • 3.253,077
  • 3.253,077
  • 3.253,077
  • 3.253,077
  • 3.255,088
  • 3.2531,077
  • 3.2531,077
  • 3.2531,077
  • 3.25122,647
  • 3.2531,077
  • 3.256,141
  • 3.2531,077
  • 3.255,376
  • 3.254,986
  • 3.2531,077
  • 3.2531,077
  • 3.2531,077
  • 3.2531,077

3,676,015

1,386,585

4,213,645

4,122,485

3,082,081

150,159

3,137,763

251,182

3,131,504

951,022

5,469,527

4,401,161

1,379,686

217,359

477,649

주문