홈마켓내 지갑
로그인
홈마켓내 지갑
2.80-0.06 (2.10%)
2.80-0.06 (2.10%)
전일종가2.86
고가2.85
저가2.79
24h 거래량33,496,307 QKC
24h 거래대금9,519만
차트
시세
시간체결가격체결액(KRW)
  • 13:43:402.8032,200
  • 13:43:402.8032,200
  • 13:42:282.8133,237
  • 13:42:282.8133,237
  • 13:42:162.8020,433
  • 13:42:162.8020,433
  • 13:28:352.805,100
  • 13:28:352.79980,784
  • 13:28:352.805,100
  • 13:28:352.79980,784
  • 13:24:072.79229,762
  • 13:24:072.79229,762
  • 13:24:072.80100,000
  • 13:24:072.80150,000
  • 13:24:072.80100,000
  • 13:24:072.8040,000
  • 13:24:072.795,580
  • 13:24:072.79279,000
  • 13:24:072.791,000,000
  • 13:24:072.79198,716
  • 13:24:072.79100,000
  • 13:24:072.791,406,217
  • 13:24:072.7933,000
  • 13:24:072.79589,000
  • 13:24:072.7927,900
  • 13:24:072.7912,609
  • 13:24:072.79267,289
  • 13:24:072.80100,000
  • 13:24:072.80150,000
  • 13:24:072.80100,000
  • 13:24:072.8040,000
  • 13:24:072.795,580
  • 13:24:072.79279,000
  • 13:24:072.791,000,000
  • 13:24:072.79198,716
  • 13:24:072.79100,000
  • 13:24:072.791,406,217
  • 13:24:072.7933,000
  • 13:24:072.79589,000
  • 13:24:072.7927,900
  • 13:24:072.7912,609
  • 13:24:072.79267,289
  • 13:23:232.805,100
  • 13:23:232.801,000,000
  • 13:23:232.80591,111
  • 13:23:232.8010,000
  • 13:23:232.80940,253
  • 13:23:232.8028,000
  • 13:23:232.80298,095
  • 13:23:232.801,120,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

304,803

930,194

27,648

37,601

362,517

1,250,648

920,185

1,726,705

1,645,586

197,847

34,958

1,174,528

410,864

189,049

376,176

  • 거래량
    3349.63만QKC
  • 거래대금
    9,519만
  • 1년 최고
    16.43(2025.07.30)
  • 1년 최저
    2.69(2026.06.25)
  • 시작
    2.85
  • 고가
    2.85
  • 저가
    2.79
체결강도10.13 %
  • 2.8011,500
  • 2.8011,500
  • 2.8111,828
  • 2.8111,828
  • 2.807,297
  • 2.807,297
  • 2.801,821
  • 2.79351,535
  • 2.801,821
  • 2.79351,535
  • 2.7982,352
  • 2.7982,352
  • 2.8035,714
  • 2.8053,571
  • 2.8035,714
  • 2.8014,286
  • 2.792,000
  • 2.79100,000
  • 2.79358,423
  • 2.7971,224
  • 2.7935,842
  • 2.79504,020
  • 2.7911,828
  • 2.79211,111
  • 2.7910,000
  • 2.794,519
  • 2.7995,802
  • 2.8035,714
  • 2.8053,571
  • 2.8035,714
  • 2.8014,286
  • 2.792,000
  • 2.79100,000
  • 2.79358,423
  • 2.7971,224
  • 2.7935,842
  • 2.79504,020
  • 2.7911,828
  • 2.79211,111
  • 2.7910,000
  • 2.794,519
  • 2.7995,802
  • 2.801,821
  • 2.80357,143
  • 2.80211,111
  • 2.803,571
  • 2.80335,805
  • 2.8010,000
  • 2.80106,463
  • 2.80400,000

891,917

4,736,915

1,154,367

64,656

927,838

434,140

39,859

394,897

958,150

421,931

220,982

299,890

24,366

18,004

557,783

주문