홈마켓내 지갑
로그인
홈마켓내 지갑
4.81+0.06 (1.26%)
4.81+0.06 (1.26%)
전일종가4.75
고가4.82
저가4.68
24h 거래량649,762,044 QKC
24h 거래대금31.8억
차트
시세
시간체결가격체결액(KRW)
  • 11:01:584.81100,000
  • 10:59:384.81500,000
  • 10:59:154.81330,932
  • 10:59:154.81698,702
  • 10:58:494.81583,836
  • 10:57:304.81100,000
  • 10:56:304.80131,723
  • 10:56:014.8181,034
  • 10:55:374.800
  • 10:55:374.80574,773
  • 10:55:114.800
  • 10:55:114.80130,829
  • 10:54:484.8110,000
  • 10:54:024.8110,000
  • 10:53:454.808,002
  • 10:53:454.80103,449
  • 10:53:274.81465,889
  • 10:53:274.81107,762
  • 10:53:274.81600,000
  • 10:53:274.8199,309
  • 10:53:134.81531,164
  • 10:52:504.811,108,059
  • 10:52:504.8194,441
  • 10:52:464.82384,624
  • 10:52:464.8226,330
  • 10:52:344.821,227,323
  • 10:52:114.8188,926
  • 10:52:064.820
  • 10:52:054.820
  • 10:52:054.82112,254
  • 10:52:044.82655,183
  • 10:52:044.82116,934
  • 10:52:044.821,205,000
  • 10:52:004.821,305,631
  • 10:51:504.821,905,067
  • 10:51:504.8210,000
  • 10:51:504.82200,513
  • 10:51:504.821,928,000
  • 10:51:424.82111,153
  • 10:51:424.822,000,000
  • 10:51:424.8294,933
  • 10:51:404.812,750,711
  • 10:51:294.827,230
  • 10:51:294.821,313,046
  • 10:51:294.82188,847
  • 10:51:294.81548,522
  • 10:50:574.8140,254
  • 10:50:564.8114,245
  • 10:50:564.818,580
  • 10:50:564.8142,955
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,321,918

1,368,090

54,740

1,148,456

2,186,166

223,298

26,660

1,420,311

1,112,879

663,320

639,105

932,855

1,678,189

269,420

433,099

  • 거래량
    6.5억QKC
  • 거래대금
    31.8억
  • 1년 최고
    16.43(2025.07.30)
  • 1년 최저
    4.06(2026.02.06)
  • 시작
    4.73
  • 고가
    4.82
  • 저가
    4.68
체결강도74.33 %
  • 4.8120,790
  • 4.81103,950
  • 4.8168,801
  • 4.81145,260
  • 4.81121,380
  • 4.8120,790
  • 4.8027,442
  • 4.8116,847
  • 4.800
  • 4.80119,744
  • 4.800
  • 4.8027,256
  • 4.812,079
  • 4.812,079
  • 4.801,667
  • 4.8021,552
  • 4.8196,858
  • 4.8122,404
  • 4.81124,740
  • 4.8120,646
  • 4.81110,429
  • 4.81230,366
  • 4.8119,634
  • 4.8279,798
  • 4.825,463
  • 4.82254,631
  • 4.8118,488
  • 4.820
  • 4.820
  • 4.8223,289
  • 4.82135,930
  • 4.8224,260
  • 4.82250,000
  • 4.82270,878
  • 4.82395,242
  • 4.822,075
  • 4.8241,600
  • 4.82400,000
  • 4.8223,061
  • 4.82414,938
  • 4.8219,696
  • 4.81571,873
  • 4.821,500
  • 4.82272,416
  • 4.8239,180
  • 4.81114,038
  • 4.818,369
  • 4.812,962
  • 4.811,784
  • 4.818,930

477,813

74,907

400,000

548,300

1,100,152

58,901

205,842

360,449

1,398,603

827,502

1,110,616

199,107

1,189,532

283,836

1,168,869

주문