홈마켓내 지갑
로그인
홈마켓내 지갑
3.28+0.09 (2.82%)
3.28+0.09 (2.82%)
전일종가3.19
고가3.71
저가3.12
24h 거래량1,047,884,873 QKC
24h 거래대금35.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:183.28615,773
  • 21:52:183.28615,773
  • 21:52:183.28615,773
  • 21:52:183.28150,459
  • 21:52:183.28150,459
  • 21:52:183.28150,459
  • 21:52:103.2890,612
  • 21:52:103.2890,612
  • 21:52:103.2890,612
  • 21:52:103.28110,000
  • 21:52:103.28110,000
  • 21:52:103.28110,000
  • 21:52:083.28101,402
  • 21:52:083.28101,402
  • 21:52:083.28101,402
  • 21:52:063.261,377,819
  • 21:52:063.261,377,819
  • 21:52:063.261,377,819
  • 21:52:013.27161,282
  • 21:52:013.27161,282
  • 21:52:013.27161,282
  • 21:52:013.27150,000
  • 21:52:013.2771,886
  • 21:52:013.27200,000
  • 21:52:013.27150,000
  • 21:52:013.2771,886
  • 21:52:013.27200,000
  • 21:52:013.27150,000
  • 21:52:013.2771,886
  • 21:52:013.27200,000
  • 21:51:473.2863,894
  • 21:51:473.285,500
  • 21:51:473.27295,482
  • 21:51:473.27101,093
  • 21:51:473.29200,000
  • 21:51:473.29103,000
  • 21:51:473.29150,000
  • 21:51:473.281,302,832
  • 21:51:473.2863,894
  • 21:51:473.285,500
  • 21:51:473.27295,482
  • 21:51:473.27101,093
  • 21:51:473.29200,000
  • 21:51:473.29103,000
  • 21:51:473.29150,000
  • 21:51:473.281,302,832
  • 21:51:473.2863,894
  • 21:51:473.285,500
  • 21:51:473.27295,482
  • 21:51:473.27101,093
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

51,100

713,673

180,384

2,047,719

1,928,896

263,442

1,953,750

802,729

1,060,524

31,055

35,455

1,652

137,690

31,055

125,461

  • 거래량
    10.48억QKC
  • 거래대금
    35.1억
  • 1년 최고
    9.12(2026.02.02)
  • 1년 최저
    2.57(2026.08.03)
  • 시작
    3.18
  • 고가
    3.71
  • 저가
    3.12
체결강도80.30 %
  • 3.28187,736
  • 3.28187,736
  • 3.28187,736
  • 3.2845,872
  • 3.2845,872
  • 3.2845,872
  • 3.2827,625
  • 3.2827,625
  • 3.2827,625
  • 3.2833,537
  • 3.2833,537
  • 3.2833,537
  • 3.2830,915
  • 3.2830,915
  • 3.2830,915
  • 3.26422,644
  • 3.26422,644
  • 3.26422,644
  • 3.2749,322
  • 3.2749,322
  • 3.2749,322
  • 3.2745,872
  • 3.2721,984
  • 3.2761,162
  • 3.2745,872
  • 3.2721,984
  • 3.2761,162
  • 3.2745,872
  • 3.2721,984
  • 3.2761,162
  • 3.2819,480
  • 3.281,677
  • 3.2790,361
  • 3.2730,915
  • 3.2960,790
  • 3.2931,307
  • 3.2945,593
  • 3.28397,205
  • 3.2819,480
  • 3.281,677
  • 3.2790,361
  • 3.2730,915
  • 3.2960,790
  • 3.2931,307
  • 3.2945,593
  • 3.28397,205
  • 3.2819,480
  • 3.281,677
  • 3.2790,361
  • 3.2730,915

268,980

3,021,896

7,000

2,972,562

8,703

290,281

217,068

46,875

18,809

7,000

1,793

1,626,969

4,162,281

2,968,666

2,301,157

주문