홈마켓내 지갑
로그인
홈마켓내 지갑
3.87-0.09 (2.27%)
3.87-0.09 (2.27%)
전일종가3.96
고가4.16
저가3.65
24h 거래량223,488,572 QKC
24h 거래대금8.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:15:033.87300,000
  • 02:15:033.87300,000
  • 02:14:303.875,878
  • 02:14:303.875,878
  • 02:03:293.955,769
  • 02:03:293.955,769
  • 02:03:253.855,775
  • 02:03:253.855,775
  • 02:01:383.857,245
  • 02:01:383.85150,000
  • 02:01:383.85216,001
  • 02:01:383.85150,000
  • 02:01:383.85150,000
  • 02:01:383.8540,000
  • 02:01:383.857,245
  • 02:01:383.85150,000
  • 02:01:383.85216,001
  • 02:01:383.85150,000
  • 02:01:383.85150,000
  • 02:01:383.8540,000
  • 02:01:383.85215,645
  • 02:01:383.85215,645
  • 02:01:383.85100,000
  • 02:01:383.85150,000
  • 02:01:383.85150,000
  • 02:01:383.8592,755
  • 02:01:383.85100,000
  • 02:01:383.85150,000
  • 02:01:383.85150,000
  • 02:01:383.8592,755
  • 02:01:233.8514,212
  • 02:01:233.8514,212
  • 02:01:233.855,134
  • 02:01:233.855,134
  • 02:01:143.924,097
  • 02:01:143.855,768
  • 02:01:143.924,097
  • 02:01:143.855,768
  • 02:01:033.9210,394
  • 02:01:033.9210,394
  • 02:01:033.939,995
  • 02:01:033.939,995
  • 02:01:023.98211,442
  • 02:01:023.98211,442
  • 01:58:383.9820,000
  • 01:58:383.9820,000
  • 01:57:583.8640,419
  • 01:57:583.875,991
  • 01:57:583.9622,282
  • 01:57:584.0062,543
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

289,690

121,359

87,707

13,987

23,583

799,824

163,731

1,310,798

164,629

2,469

2,853

22,364

226,968

255,682

320,962

  • 거래량
    2.23억QKC
  • 거래대금
    8.7억
  • 1년 최고
    16.43(2025.07.30)
  • 1년 최저
    3.65(2026.06.04)
  • 시작
    3.95
  • 고가
    4.16
  • 저가
    3.65
체결강도71.24 %
  • 3.8777,519
  • 3.8777,519
  • 3.871,519
  • 3.871,519
  • 3.951,461
  • 3.951,461
  • 3.851,500
  • 3.851,500
  • 3.851,882
  • 3.8538,961
  • 3.8556,104
  • 3.8538,961
  • 3.8538,961
  • 3.8510,390
  • 3.851,882
  • 3.8538,961
  • 3.8556,104
  • 3.8538,961
  • 3.8538,961
  • 3.8510,390
  • 3.8556,012
  • 3.8556,012
  • 3.8525,974
  • 3.8538,961
  • 3.8538,961
  • 3.8524,092
  • 3.8525,974
  • 3.8538,961
  • 3.8538,961
  • 3.8524,092
  • 3.853,691
  • 3.853,691
  • 3.851,334
  • 3.851,334
  • 3.921,045
  • 3.851,498
  • 3.921,045
  • 3.851,498
  • 3.922,652
  • 3.922,652
  • 3.932,543
  • 3.932,543
  • 3.9853,126
  • 3.9853,126
  • 3.985,025
  • 3.985,025
  • 3.8610,471
  • 3.871,548
  • 3.965,627
  • 4.0015,636

400,000

71,097

750,228

442,105

258,575

508,590

713,936

41,669

1,002,904

40,541

400,000

3,069,835

794,315

538,390

35,107

주문