홈마켓내 지갑
로그인
홈마켓내 지갑
1,345+6 (0.45%)
1,345+6 (0.45%)
전일종가1,339
고가1,349
저가1,339
24h 거래량17,975.670 PYUSD
24h 거래대금2,410만
차트
시세
시간체결가격체결액(KRW)
  • 21:40:351,34526,877
  • 21:40:351,345100,000
  • 21:40:351,34526,877
  • 21:40:351,345100,000
  • 21:40:351,34526,877
  • 21:40:351,345100,000
  • 21:12:491,345573,636
  • 21:12:491,345573,636
  • 21:12:491,345573,636
  • 21:12:431,34550,000
  • 21:12:431,34550,000
  • 21:12:431,34550,000
  • 20:56:181,34563,287
  • 20:56:181,34563,287
  • 20:56:181,34563,287
  • 20:54:151,3456,000
  • 20:54:151,34544,000
  • 20:54:151,3456,000
  • 20:54:151,34544,000
  • 20:54:151,3456,000
  • 20:54:151,34544,000
  • 20:08:541,3432,019
  • 20:08:541,3446,000
  • 20:08:541,34582,410
  • 20:08:541,3432,019
  • 20:08:541,3446,000
  • 20:08:541,34582,410
  • 20:08:541,3432,019
  • 20:08:541,3446,000
  • 20:08:541,34582,410
  • 19:35:421,3426,000
  • 19:35:421,3433,981
  • 19:35:421,3426,000
  • 19:35:421,3433,981
  • 19:35:421,3426,000
  • 19:35:421,3433,981
  • 19:21:151,345971,536
  • 19:21:151,345971,536
  • 19:21:151,345971,536
  • 17:28:411,344324,647
  • 17:28:411,3446,720
  • 17:28:411,344324,647
  • 17:28:411,3446,720
  • 17:28:411,344324,647
  • 17:28:411,3446,720
  • 17:20:361,34430,000
  • 17:20:361,34430,000
  • 17:20:361,34430,000
  • 13:22:561,3446,720
  • 13:22:561,3446,720
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4.396

11.029

3.697

1,403.908

44.660

1,111.000

105.259

1,229.723

1,111.000

1,111.000

1,111.000

1,115.444

10,945.014

1,032.628

10,000.000

  • 거래량
    1.8만PYUSD
  • 거래대금
    2,410만
  • 1년 최고
    1,760(2026.09.17)
  • 1년 최저
    1,328(2026.10.21)
  • 시작
    1,339
  • 고가
    1,349
  • 저가
    1,339
체결강도92.86 %
  • 1,34519.983
  • 1,34574.349
  • 1,34519.983
  • 1,34574.349
  • 1,34519.983
  • 1,34574.349
  • 1,345426.495
  • 1,345426.495
  • 1,345426.495
  • 1,34537.175
  • 1,34537.175
  • 1,34537.175
  • 1,34547.054
  • 1,34547.054
  • 1,34547.054
  • 1,3454.461
  • 1,34532.714
  • 1,3454.461
  • 1,34532.714
  • 1,3454.461
  • 1,34532.714
  • 1,3431.504
  • 1,3444.464
  • 1,34561.271
  • 1,3431.504
  • 1,3444.464
  • 1,34561.271
  • 1,3431.504
  • 1,3444.464
  • 1,34561.271
  • 1,3424.471
  • 1,3432.964
  • 1,3424.471
  • 1,3432.964
  • 1,3424.471
  • 1,3432.964
  • 1,345722.332
  • 1,345722.332
  • 1,345722.332
  • 1,344241.553
  • 1,3445.000
  • 1,344241.553
  • 1,3445.000
  • 1,344241.553
  • 1,3445.000
  • 1,34422.321
  • 1,34422.321
  • 1,34422.321
  • 1,3445.000
  • 1,3445.000

510.456

11,111.000

7.524

30.604

18.840

19.480

52.830

75.529

50.277

20.152

12.593

20.517

5.000

5.000

5.000

주문