홈마켓내 지갑
로그인
홈마켓내 지갑
94.7-1.2 (1.25%)
94.7-1.2 (1.25%)
전일종가95.9
고가96.7
저가93.2
24h 거래량12,825,464.845 PYTH
24h 거래대금11.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:45:3894.7438,335
  • 21:45:3894.7438,335
  • 21:45:3894.7438,335
  • 21:45:3894.7438,335
  • 21:45:3894.7438,335
  • 21:45:3894.7438,335
  • 21:44:2194.9284,444
  • 21:44:2194.9284,444
  • 21:44:2194.9284,444
  • 21:42:2294.8638,163
  • 21:42:2294.8638,163
  • 21:42:2294.8638,163
  • 21:42:0895.06,419,895
  • 21:42:0895.06,419,895
  • 21:42:0895.06,419,895
  • 21:42:0795.01,428,818
  • 21:42:0795.01,428,818
  • 21:42:0795.01,428,818
  • 21:31:2394.92,129,454
  • 21:31:2394.92,129,454
  • 21:31:2394.92,129,454
  • 21:28:3994.955,230
  • 21:28:3994.955,230
  • 21:28:3994.955,230
  • 21:28:2694.91,628,252
  • 21:28:2694.91,628,252
  • 21:28:2694.91,628,252
  • 21:18:1895.149,843
  • 21:18:1895.149,843
  • 21:18:1895.149,843
  • 21:14:2495.450,123
  • 21:14:2495.450,087
  • 21:14:2495.450,123
  • 21:14:2495.450,087
  • 21:14:2495.450,123
  • 21:14:2495.450,087
  • 21:14:2095.235,389
  • 21:14:2095.235,389
  • 21:14:2095.235,389
  • 21:13:0795.2260,059
  • 21:13:0795.2260,059
  • 21:13:0795.2260,059
  • 21:11:4595.5167,272
  • 21:11:4595.5167,272
  • 21:11:4595.5167,272
  • 21:11:4595.583,636
  • 21:11:4595.583,636
  • 21:11:4595.583,636
  • 21:07:3395.61,866,143
  • 21:07:3395.7133,857
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

44,198.244

54.000

1,800.000

1,000.000

44,198.244

103.894

49,401.157

88,396.488

44,198.244

88,396.488

132,594.732

144,696.488

194,480.000

475,868.612

213,870.702

  • 거래량
    1282.55만PYTH
  • 거래대금
    11.9억
  • 1년 최고
    180.0(2025.10.27)
  • 1년 최저
    45.1(2026.06.06)
  • 시작
    95.7
  • 고가
    96.7
  • 저가
    93.2
체결강도135.07 %
  • 94.74,628.665
  • 94.74,628.665
  • 94.74,628.665
  • 94.74,628.665
  • 94.74,628.665
  • 94.74,628.665
  • 94.92,997.300
  • 94.92,997.300
  • 94.92,997.300
  • 94.86,731.677
  • 94.86,731.677
  • 94.86,731.677
  • 95.067,577.845
  • 95.067,577.845
  • 95.067,577.845
  • 95.015,040.193
  • 95.015,040.193
  • 95.015,040.193
  • 94.922,438.922
  • 94.922,438.922
  • 94.922,438.922
  • 94.9581.983
  • 94.9581.983
  • 94.9581.983
  • 94.917,157.551
  • 94.917,157.551
  • 94.917,157.551
  • 95.1524.109
  • 95.1524.109
  • 95.1524.109
  • 95.4525.400
  • 95.4525.020
  • 95.4525.400
  • 95.4525.020
  • 95.4525.400
  • 95.4525.020
  • 95.2371.738
  • 95.2371.738
  • 95.2371.738
  • 95.22,731.714
  • 95.22,731.714
  • 95.22,731.714
  • 95.51,751.536
  • 95.51,751.536
  • 95.51,751.536
  • 95.5875.768
  • 95.5875.768
  • 95.5875.768
  • 95.619,520.323
  • 95.71,398.716

135,147.299

217,396.488

230,716.482

128,771.841

72,695.877

88,396.488

77,998.244

100,498.244

44,198.244

44,198.244

7,230.565

10,741.139

185.369

10,970.795

541.712

주문