홈마켓내 지갑
로그인
홈마켓내 지갑
63.0-0.2 (0.32%)
63.0-0.2 (0.32%)
전일종가63.2
고가64.1
저가62.8
24h 거래량7,068,782.164 PYTH
24h 거래대금4.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:52:1163.010,000
  • 13:52:1163.010,000
  • 13:46:0063.095,458
  • 13:46:0063.095,458
  • 13:37:4163.110,000
  • 13:37:4163.110,000
  • 13:32:2963.0135,009
  • 13:32:2963.0135,009
  • 13:30:4363.00
  • 13:30:4363.00
  • 13:30:4363.0100,000
  • 13:30:4363.0100,000
  • 13:29:2963.19,531
  • 13:29:2963.19,531
  • 13:29:1763.110,000
  • 13:29:1763.110,000
  • 13:14:2062.9317,697
  • 13:14:2062.9317,697
  • 13:11:2963.154,127
  • 13:11:2963.154,127
  • 13:11:1662.91,357
  • 13:11:1662.91,357
  • 13:11:1662.954,390
  • 13:11:1662.954,390
  • 13:08:5963.063,288
  • 13:08:5963.063,288
  • 13:07:1863.014,175
  • 13:07:1863.014,175
  • 13:07:0463.121,055
  • 13:07:0463.121,055
  • 13:07:0363.00
  • 13:07:0363.00
  • 13:07:0063.097,752
  • 13:07:0063.097,752
  • 13:04:5363.0164,046
  • 13:04:5363.0164,046
  • 13:04:5362.91,885,848
  • 13:04:5362.91,885,848
  • 13:04:5362.9794,360
  • 13:04:5362.9794,360
  • 13:04:5362.92,102,170
  • 13:04:5362.92,102,170
  • 13:04:4263.0674,982
  • 13:04:4263.0674,982
  • 12:58:5862.92,669,834
  • 12:58:5862.92,669,834
  • 12:58:5863.063,221
  • 12:58:5863.063,221
  • 12:58:5862.9164,303
  • 12:58:5862.93,568,929
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

382.794

545.477

8,909.209

306.216

109.546

450.087

654.332

7,985.598

1,800.350

4,680.000

143,336.920

20,640.000

279,705.327

366,438.447

89,213.030

  • 거래량
    706.88만PYTH
  • 거래대금
    4.4억
  • 1년 최고
    353.0(2025.08.29)
  • 1년 최저
    45.1(2026.06.06)
  • 시작
    63.5
  • 고가
    64.1
  • 저가
    62.8
체결강도74.84 %
  • 63.0158.730
  • 63.0158.730
  • 63.01,515.200
  • 63.01,515.200
  • 63.1158.479
  • 63.1158.479
  • 63.02,143.000
  • 63.02,143.000
  • 63.00.000
  • 63.00.000
  • 63.01,587.302
  • 63.01,587.302
  • 63.1151.042
  • 63.1151.042
  • 63.1158.479
  • 63.1158.479
  • 62.95,050.834
  • 62.95,050.834
  • 63.1857.800
  • 63.1857.800
  • 62.921.569
  • 62.921.569
  • 62.9864.700
  • 62.9864.700
  • 63.01,004.579
  • 63.01,004.579
  • 63.0225.008
  • 63.0225.008
  • 63.1333.669
  • 63.1333.669
  • 63.00.001
  • 63.00.001
  • 63.01,551.615
  • 63.01,551.615
  • 63.02,603.900
  • 63.02,603.900
  • 62.929,981.689
  • 62.929,981.689
  • 62.912,628.930
  • 62.912,628.930
  • 62.933,420.822
  • 62.933,420.822
  • 63.010,714.000
  • 63.010,714.000
  • 62.942,445.694
  • 62.942,445.694
  • 63.01,003.500
  • 63.01,003.500
  • 62.92,612.134
  • 62.956,739.738

3,479.165

224,054.813

213,260.193

89,523.030

3,001.831

12,487.298

5,108.513

160.772

317.152

20,266.468

82.000

1,221.477

293.893

157.645

326.797

주문