홈마켓내 지갑
로그인
홈마켓내 지갑
53.3-1.5 (2.74%)
53.3-1.5 (2.74%)
전일종가54.8
고가55.0
저가49.8
24h 거래량41,119,320.718 PYTH
24h 거래대금21.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:0553.3696,996
  • 02:26:0553.3696,996
  • 02:25:3753.3872,150
  • 02:25:3753.3872,150
  • 02:25:3753.31,008,604
  • 02:25:3753.31,008,604
  • 02:25:0853.222,304
  • 02:25:0853.2461,628
  • 02:25:0853.222,304
  • 02:25:0853.2461,628
  • 02:18:4853.44,788,001
  • 02:18:4853.44,788,001
  • 02:18:4853.42,844,406
  • 02:18:4853.41,189,611
  • 02:18:4853.42,844,406
  • 02:18:4853.41,189,611
  • 02:09:1953.75,978
  • 02:09:1953.75,978
  • 02:09:0653.96,000
  • 02:09:0653.96,000
  • 01:54:3953.80
  • 01:54:3953.80
  • 01:54:3953.830,000
  • 01:54:3953.830,000
  • 01:53:2353.926,950
  • 01:53:2353.926,950
  • 01:43:5953.8653,442
  • 01:43:5953.8653,442
  • 01:42:1653.725,694
  • 01:42:1653.725,694
  • 01:37:0353.580,273
  • 01:37:0353.580,273
  • 01:37:0353.5308,535
  • 01:37:0353.5308,535
  • 01:37:0253.5113,237
  • 01:37:0253.5113,237
  • 01:37:0153.5388,808
  • 01:37:0153.5388,808
  • 01:30:4453.512,041
  • 01:30:4453.512,041
  • 01:30:3153.610,000
  • 01:30:3153.610,000
  • 01:26:1153.93,622,303
  • 01:26:1153.93,622,303
  • 01:26:1053.9406,633
  • 01:26:1053.9406,633
  • 01:23:4253.8429,014
  • 01:23:4253.8429,014
  • 01:23:4253.8390,988
  • 01:23:4253.8390,988
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

181.579

5,481.185

108.000

296.449

52,918.418

52,918.418

52,068.418

52,068.418

52,918.418

52,068.418

156,635.555

174,205.254

246,005.254

367,523.105

438,871.370

  • 거래량
    4111.93만PYTH
  • 거래대금
    21.7억
  • 1년 최고
    353.0(2025.08.29)
  • 1년 최저
    49.8(2026.06.04)
  • 시작
    54.9
  • 고가
    55.0
  • 저가
    49.8
체결강도65.71 %
  • 53.313,076.855
  • 53.313,076.855
  • 53.316,363.040
  • 53.316,363.040
  • 53.318,923.145
  • 53.318,923.145
  • 53.2419.252
  • 53.28,677.226
  • 53.2419.252
  • 53.28,677.226
  • 53.489,662.935
  • 53.489,662.935
  • 53.453,266.029
  • 53.422,277.363
  • 53.453,266.029
  • 53.422,277.363
  • 53.7111.317
  • 53.7111.317
  • 53.9111.317
  • 53.9111.317
  • 53.80.000
  • 53.80.000
  • 53.8557.621
  • 53.8557.621
  • 53.9500.000
  • 53.9500.000
  • 53.812,145.771
  • 53.812,145.771
  • 53.7478.469
  • 53.7478.469
  • 53.51,500.433
  • 53.51,500.433
  • 53.55,767.009
  • 53.55,767.009
  • 53.52,116.581
  • 53.52,116.581
  • 53.57,267.442
  • 53.57,267.442
  • 53.5225.066
  • 53.5225.066
  • 53.6186.567
  • 53.6186.567
  • 53.967,204.135
  • 53.967,204.135
  • 53.97,544.208
  • 53.97,544.208
  • 53.87,974.239
  • 53.87,974.239
  • 53.87,267.442
  • 53.87,267.442

41,635.417

253,433.158

282,866.606

132,620.045

123,468.418

102,568.418

446.322

383.877

186.804

200.000

6,025.198

779.865

192.364

6,027.214

100,595.324

주문