홈마켓내 지갑
로그인
홈마켓내 지갑
71.30 (0.00%)
71.30 (0.00%)
전일종가71.3
고가71.5
저가70.8
24h 거래량4,578,018.588 PYTH
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:0971.32,318,786
  • 10:53:0871.313,037
  • 10:53:0871.3968,776
  • 10:52:3371.25,626
  • 10:50:1971.1536,227
  • 10:50:1971.1299,971
  • 10:50:1571.1279,992
  • 10:50:0871.1649,996
  • 10:50:0471.1350,025
  • 10:49:2971.179,988
  • 10:49:2371.179,988
  • 10:49:2071.1600,013
  • 10:49:1171.1380,029
  • 10:49:0071.188,537
  • 10:49:0071.141,434
  • 10:48:5171.149,983
  • 10:48:4771.149,983
  • 10:48:0671.1299,971
  • 10:48:0171.190,013
  • 10:46:1271.099,813
  • 10:45:5171.029,958
  • 10:42:5771.199,967
  • 10:42:4971.1200,004
  • 10:42:4571.1219,983
  • 10:41:4971.11,100,000
  • 10:32:0871.1300,000
  • 10:31:3671.17,078
  • 10:31:2171.15,500
  • 10:23:1371.10
  • 10:23:1371.114,000
  • 10:23:1371.113,029
  • 10:21:4171.023,921
  • 10:19:5970.9236,463
  • 10:19:5970.947,137
  • 10:18:1670.996,152
  • 10:17:5870.998,445
  • 10:17:5670.998,307
  • 10:17:5370.927,973
  • 10:17:5370.970,334
  • 10:17:3370.97,948
  • 10:17:0070.95,034
  • 10:17:0070.95,571
  • 10:17:0070.95,597
  • 10:17:0070.979,950
  • 10:08:1370.98,414
  • 10:07:4170.95,500
  • 10:07:4170.9997,187
  • 10:07:4170.9897,468
  • 09:53:1071.149,855
  • 09:52:2771.113,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

140,264.524

47,538.631

574.450

1,393.465

217.724

98.940

927.679

103,017.992

832.178

40,593.157

118,663.466

124,866.993

228,905.787

370,488.620

87.212

  • 거래량
    457.8만PYTH
  • 거래대금
    3.2억
  • 1년 최고
    353.0(2025.08.29)
  • 1년 최저
    53.5(2026.02.06)
  • 시작
    71.3
  • 고가
    71.5
  • 저가
    70.8
체결강도90.83 %
  • 71.332,521.536
  • 71.3182.841
  • 71.313,587.324
  • 71.279.017
  • 71.17,541.869
  • 71.14,219.000
  • 71.13,938.000
  • 71.19,142.000
  • 71.14,923.000
  • 71.11,125.000
  • 71.11,125.000
  • 71.18,439.000
  • 71.15,345.000
  • 71.11,245.247
  • 71.1582.753
  • 71.1703.000
  • 71.1703.000
  • 71.14,219.000
  • 71.11,266.000
  • 71.01,405.820
  • 71.0421.941
  • 71.11,406.000
  • 71.12,813.000
  • 71.13,094.000
  • 71.115,471.167
  • 71.14,219.409
  • 71.199.551
  • 71.177.356
  • 71.10.000
  • 71.1196.906
  • 71.1183.243
  • 71.0336.922
  • 70.93,335.162
  • 70.9664.838
  • 70.91,356.164
  • 70.91,388.499
  • 70.91,386.555
  • 70.9394.540
  • 70.9992.014
  • 70.9112.100
  • 70.971.000
  • 70.978.570
  • 70.978.946
  • 70.91,127.648
  • 70.9118.674
  • 70.977.574
  • 70.914,064.698
  • 70.912,658.228
  • 71.1701.197
  • 71.1182.841

182,596.251

204,702.675

118,721.137

121,577.826

103,982.665

48,679.664

16,513.806

64,147.717

2,297.030

997.151

2,924.408

37,156.651

431.162

6,473.082

55,863.752

주문