홈마켓내 지갑
로그인
홈마켓내 지갑
72.0+1.0 (1.41%)
72.0+1.0 (1.41%)
전일종가71.0
고가72.1
저가70.2
24h 거래량13,111,982.727 PYTH
24h 거래대금9.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:2972.011,671
  • 15:56:3172.0500,000
  • 15:55:3972.050,070
  • 15:54:5971.9791,316
  • 15:50:4471.871,800
  • 15:38:2271.4330,868
  • 15:29:1871.45,100
  • 15:28:4171.2517,818
  • 15:28:4171.21,487,168
  • 15:23:2371.10
  • 15:23:2371.120,000
  • 15:23:0471.214,805
  • 15:23:0471.261,122
  • 15:23:0471.2242,816
  • 15:18:2571.318,708
  • 15:17:3771.50
  • 15:16:1971.5733,939
  • 15:16:1871.575,290
  • 15:14:5771.80
  • 15:14:5771.8752,613
  • 15:10:2871.776,461
  • 15:10:2871.61,189
  • 15:10:2771.7421,455
  • 15:10:2771.7244,521
  • 15:10:2771.776,461
  • 15:10:2771.7299,065
  • 15:10:2771.75,548,677
  • 15:10:2771.717,925,000
  • 15:10:2771.754,557
  • 15:10:2771.71,102,235
  • 15:10:2771.85,556,415
  • 15:10:2771.8422,507
  • 15:09:0571.50
  • 15:08:5571.5148,168
  • 15:08:5271.516,576
  • 15:08:4871.5136,887
  • 15:08:3771.5181,295
  • 15:08:3071.563,928
  • 15:08:2771.515,582
  • 15:08:2671.522,207
  • 15:08:0171.5299,549
  • 15:08:0071.521,322
  • 15:07:5671.5174,675
  • 15:07:5571.510,124
  • 15:07:4571.547,612
  • 15:07:4271.551,446
  • 15:07:3171.5172,977
  • 15:07:2771.5118,209
  • 15:07:2771.5343,913
  • 15:07:2771.549,642
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

423.131

205.378

10,757.404

136.612

13,994.633

13,642.000

56,524.237

135.000

1,400.053

159.632

78,780.159

77,576.101

122,639.023

101,973.212

27,155.024

  • 거래량
    1311.2만PYTH
  • 거래대금
    9.5억
  • 1년 최고
    255.0(2025.09.12)
  • 1년 최저
    45.1(2026.06.06)
  • 시작
    71.0
  • 고가
    72.1
  • 저가
    70.2
체결강도129.27 %
  • 72.0162.100
  • 72.06,944.444
  • 72.0695.410
  • 71.911,005.785
  • 71.81,000.000
  • 71.44,634.000
  • 71.471.429
  • 71.27,272.727
  • 71.220,887.187
  • 71.10.000
  • 71.1281.294
  • 71.2207.940
  • 71.2858.460
  • 71.23,410.336
  • 71.3262.378
  • 71.50.000
  • 71.510,264.880
  • 71.51,053.000
  • 71.80.000
  • 71.810,482.071
  • 71.71,066.400
  • 71.616.600
  • 71.75,878.027
  • 71.73,410.336
  • 71.71,066.400
  • 71.74,171.057
  • 71.777,387.401
  • 71.7250,000.000
  • 71.7760.907
  • 71.715,372.876
  • 71.877,387.401
  • 71.85,884.502
  • 71.50.001
  • 71.52,072.273
  • 71.5231.826
  • 71.51,914.498
  • 71.52,535.600
  • 71.5894.100
  • 71.5217.926
  • 71.5310.586
  • 71.54,189.500
  • 71.5298.210
  • 71.52,443.000
  • 71.5141.592
  • 71.5665.900
  • 71.5719.518
  • 71.52,419.256
  • 71.51,653.276
  • 71.54,809.966
  • 71.5694.300

30,816.288

333,587.832

214,733.627

113,781.781

77,387.401

77,387.401

100.000

100.000

100.000

14,264.000

100.000

207.276

100.000

11,292.582

16,076.572

주문