홈마켓내 지갑
로그인
홈마켓내 지갑
182-23 (11.22%)
182-23 (11.22%)
전일종가205
고가205
저가179
24h 거래량6,722,034.273 PUNDIX
24h 거래대금12.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:4618241,917
  • 02:26:4618241,917
  • 02:25:341837,000
  • 02:25:341837,000
  • 02:18:221837,000
  • 02:18:221837,000
  • 02:17:1918372,400
  • 02:17:1918372,400
  • 02:17:18183388,985
  • 02:17:18183388,985
  • 02:17:18183200,000
  • 02:17:1818311,111
  • 02:17:181835,310
  • 02:17:18183198,920
  • 02:17:181831,000,000
  • 02:17:18183100,000
  • 02:17:18183200,000
  • 02:17:1818311,111
  • 02:17:181835,310
  • 02:17:18183198,920
  • 02:17:181831,000,000
  • 02:17:18183100,000
  • 02:12:06184494,919
  • 02:12:06184494,919
  • 02:12:06184494,919
  • 02:12:06184494,919
  • 02:12:061844,482,911
  • 02:12:061844,482,911
  • 02:12:06184209,353
  • 02:12:061844,236,865
  • 02:12:06184986,203
  • 02:12:06184209,353
  • 02:12:061844,236,865
  • 02:12:06184986,203
  • 02:03:061849,936
  • 02:03:061849,936
  • 01:41:0018530,328
  • 01:41:0018530,328
  • 01:36:391839,100
  • 01:36:391839,100
  • 01:31:501841,171,061
  • 01:31:501841,171,061
  • 01:31:5018410,000
  • 01:31:5018410,000
  • 01:31:4818471,944
  • 01:31:4818471,944
  • 01:31:4518440,112
  • 01:31:4518440,112
  • 01:31:251841,590,312
  • 01:31:251841,590,312
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,082.603

985.159

1,647.769

54.348

4,106.221

2,218.488

18,236.380

416.684

2,982.379

23,080.205

51,410.413

299,777.180

64,061.642

95,994.775

9,067.838

  • 거래량
    672.2만PUNDIX
  • 거래대금
    12.8억
  • 1년 최고
    570(2025.10.20)
  • 1년 최저
    179(2026.06.04)
  • 시작
    205
  • 고가
    205
  • 저가
    179
체결강도89.67 %
  • 182230.312
  • 182230.312
  • 18338.251
  • 18338.251
  • 18338.251
  • 18338.251
  • 183395.628
  • 183395.628
  • 1832,125.598
  • 1832,125.598
  • 1831,092.896
  • 18360.716
  • 18329.016
  • 1831,086.992
  • 1835,464.481
  • 183546.448
  • 1831,092.896
  • 18360.716
  • 18329.016
  • 1831,086.992
  • 1835,464.481
  • 183546.448
  • 1842,689.775
  • 1842,689.775
  • 1842,689.775
  • 1842,689.775
  • 18424,363.645
  • 18424,363.645
  • 1841,137.791
  • 18423,026.442
  • 1845,359.797
  • 1841,137.791
  • 18423,026.442
  • 1845,359.797
  • 18454.000
  • 18454.000
  • 185163.934
  • 185163.934
  • 18349.725
  • 18349.725
  • 1846,364.460
  • 1846,364.460
  • 18454.348
  • 18454.348
  • 184391.000
  • 184391.000
  • 184218.000
  • 184218.000
  • 1848,643.000
  • 1848,643.000

75,375.180

235,807.109

102,095.573

152,936.935

59,854.326

5,857.594

170.261

1,554.708

1,985.591

2,857.508

1,975.703

10,323.439

1,312.941

3,377.805

348.124

주문