홈마켓내 지갑
로그인
홈마켓내 지갑
226+2 (0.89%)
226+2 (0.89%)
전일종가224
고가227
저가224
24h 거래량2,376,663.680 PUNDIX
24h 거래대금5.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:0222650,222
  • 10:55:22227100,000
  • 10:53:122278,172
  • 10:53:03227108,069
  • 10:52:552272,513,855
  • 10:51:02226510,190
  • 10:50:402265,027
  • 10:50:162269,236
  • 10:50:162263,000,000
  • 10:50:162264,282,195
  • 10:50:1622662,533
  • 10:48:21226244,577
  • 10:47:1822658,158
  • 10:46:472255,177
  • 10:46:4722551,298
  • 10:42:0722623,308
  • 10:41:462261,543,420
  • 10:41:46226716,580
  • 10:41:232262,355,540
  • 10:32:4822610,000
  • 10:30:542264,282,195
  • 10:30:542269,455
  • 10:30:54226421,787
  • 10:24:04225302,230
  • 10:12:00225797,349
  • 10:12:00225299,181
  • 10:11:5922549,556
  • 10:11:58225978,889
  • 10:11:23225977,910
  • 10:05:122258,797
  • 09:52:282253,956,024
  • 09:52:282251,095,524
  • 09:48:3922510,000
  • 09:47:2522423,344
  • 09:46:5822425,938
  • 09:42:3422422,400
  • 09:42:32224470,400
  • 09:40:41224607,141
  • 09:40:122242,001,971
  • 09:37:45225197,273
  • 09:34:2822599,950
  • 09:34:232241,643,054
  • 09:33:362246,720
  • 09:33:3622493,149
  • 09:25:2822421,890
  • 09:24:0322458,990
  • 09:24:01224434,112
  • 09:23:572246,898
  • 09:22:29224466,190
  • 09:22:28224478,464
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

146,424.530

41,707.586

26,783.667

18,476.198

3,427.458

22,986.573

20,022.043

13,967.799

482.548

18,363.055

2,564.725

59,986.022

19,447.767

180,138.572

76,155.977

  • 거래량
    237.67만PUNDIX
  • 거래대금
    5.3억
  • 1년 최고
    927(2025.05.03)
  • 1년 최저
    215(2026.02.06)
  • 시작
    225
  • 고가
    227
  • 저가
    224
체결강도191.49 %
  • 226222.222
  • 227440.529
  • 22736.000
  • 227476.075
  • 22711,074.251
  • 2262,257.479
  • 22622.241
  • 22640.866
  • 22613,274.336
  • 22618,947.767
  • 226276.695
  • 2261,082.198
  • 226257.336
  • 22523.009
  • 225227.993
  • 226103.134
  • 2266,829.291
  • 2263,170.709
  • 22610,422.743
  • 22644.248
  • 22618,947.767
  • 22641.836
  • 2261,866.313
  • 2251,343.244
  • 2253,543.772
  • 2251,329.693
  • 225220.249
  • 2254,350.616
  • 2254,346.267
  • 22539.096
  • 22517,582.330
  • 2254,868.995
  • 22544.444
  • 224104.216
  • 224115.796
  • 224100.000
  • 2242,100.000
  • 2242,710.453
  • 2248,937.370
  • 225876.771
  • 225444.222
  • 2247,335.061
  • 22430.000
  • 224415.844
  • 22497.723
  • 224263.347
  • 2241,938.000
  • 22430.796
  • 2242,081.204
  • 2242,136.000

33,221.544

66,384.376

60,371.638

74,745.226

94,556.797

32,226.911

58,244.829

37,197.363

14,661.196

8,174.341

50,367.498

39,244.197

4,386.794

8,553.467

1,971.864

주문