홈마켓내 지갑
로그인
홈마켓내 지갑
117-1 (0.85%)
117-1 (0.85%)
전일종가118
고가118
저가117
24h 거래량724,467.859 PUNDIX
24h 거래대금8,537만
차트
시세
시간체결가격체결액(KRW)
  • 13:55:57117278,955
  • 13:55:571176,000
  • 13:55:57117826,920
  • 13:55:57117278,955
  • 13:55:571176,000
  • 13:55:57117826,920
  • 13:51:09117984,984
  • 13:51:09117984,984
  • 13:06:4611714,653
  • 13:06:4611714,653
  • 12:40:4811799,153
  • 12:40:4811799,153
  • 12:40:4811745,242
  • 12:40:4811745,242
  • 12:34:38118100,000
  • 12:34:38118100,000
  • 11:42:111187,928
  • 11:42:111187,928
  • 11:39:4011819,901
  • 11:39:4011819,901
  • 11:33:201172,595,184
  • 11:33:201172,595,184
  • 11:02:4411710,000
  • 11:02:4411750,688
  • 11:02:4411710,000
  • 11:02:4411750,688
  • 10:33:4311720,000
  • 10:33:4311720,000
  • 10:33:351172,390,131
  • 10:33:351172,390,131
  • 10:29:051182,410,559
  • 10:29:051182,410,559
  • 10:28:521178,170
  • 10:28:521178,170
  • 10:28:511187,000
  • 10:28:511187,000
  • 10:03:38118245,388
  • 10:03:38118501,434
  • 10:03:38118245,388
  • 10:03:38118501,434
  • 10:03:3411854,988
  • 10:03:3411854,988
  • 10:03:2811827,258
  • 10:03:2811827,258
  • 10:02:5411862,658
  • 10:02:5411862,658
  • 10:02:51118109,386
  • 10:02:51118109,386
  • 10:02:4611893,928
  • 10:02:4611893,928
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,456.203

17,095.506

3,911.184

83,899.430

59,590.072

108,841.584

43,950.138

20,525.786

35,797.679

23,523.736

7,882.905

50,338.150

293,734.253

182,652.220

182,932.293

  • 거래량
    72.45만PUNDIX
  • 거래대금
    8,537만
  • 1년 최고
    570(2025.10.20)
  • 1년 최저
    112(2026.06.26)
  • 시작
    118
  • 고가
    118
  • 저가
    117
체결강도48.23 %
  • 1172,384.234
  • 11751.282
  • 1177,067.691
  • 1172,384.234
  • 11751.282
  • 1177,067.691
  • 1178,418.665
  • 1178,418.665
  • 117125.236
  • 117125.236
  • 117847.458
  • 117847.458
  • 117386.681
  • 117386.681
  • 118847.458
  • 118847.458
  • 11867.187
  • 11867.187
  • 118168.651
  • 118168.651
  • 11722,181.056
  • 11722,181.056
  • 11785.470
  • 117433.231
  • 11785.470
  • 117433.231
  • 117170.940
  • 117170.940
  • 11720,428.470
  • 11720,428.470
  • 11820,428.470
  • 11820,428.470
  • 11769.829
  • 11769.829
  • 11859.322
  • 11859.322
  • 1182,079.561
  • 1184,249.439
  • 1182,079.561
  • 1184,249.439
  • 118466.000
  • 118466.000
  • 118231.000
  • 118231.000
  • 118531.000
  • 118531.000
  • 118927.000
  • 118927.000
  • 118796.000
  • 118796.000

93,968.873

266,653.494

96,745.171

32,125.918

43,086.979

18,620.101

19,681.869

22,791.070

8,933.144

9,692.959

29,254.180

39,754.222

13,647.102

9,525.517

3,701.607

주문