홈마켓내 지갑
로그인
홈마켓내 지갑
142+4 (2.90%)
142+4 (2.90%)
전일종가138
고가150
저가135
24h 거래량8,700,845.620 PUNDIX
24h 거래대금12.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:08142134,335
  • 21:50:08142134,335
  • 21:50:08142134,335
  • 21:47:59142317,061
  • 21:47:59142317,061
  • 21:47:59142317,061
  • 21:47:2214250,000
  • 21:47:2214250,000
  • 21:47:2214250,000
  • 21:47:061414,728,452
  • 21:47:061414,728,452
  • 21:47:061414,728,452
  • 21:47:06141315,323
  • 21:47:06141500,000
  • 21:47:06141500,000
  • 21:47:061414,286,149
  • 21:47:061414,286,149
  • 21:47:06141151,334
  • 21:47:061411,200,000
  • 21:47:06141384,258
  • 21:47:06141685,071
  • 21:47:06141588,265
  • 21:47:06141315,323
  • 21:47:06141500,000
  • 21:47:06141500,000
  • 21:47:061414,286,149
  • 21:47:061414,286,149
  • 21:47:06141151,334
  • 21:47:061411,200,000
  • 21:47:06141384,258
  • 21:47:06141685,071
  • 21:47:06141588,265
  • 21:47:06141315,323
  • 21:47:06141500,000
  • 21:47:06141500,000
  • 21:47:061414,286,149
  • 21:47:061414,286,149
  • 21:47:06141151,334
  • 21:47:061411,200,000
  • 21:47:06141384,258
  • 21:47:06141685,071
  • 21:47:06141588,265
  • 21:47:031416,850
  • 21:47:031416,850
  • 21:47:031416,850
  • 21:46:14142303,063
  • 21:46:14142303,063
  • 21:46:14142303,063
  • 21:46:12142100,000
  • 21:46:12142100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

57,964.879

29,581.149

14,874.866

17,168.204

195,615.947

9,655.818

151,962.347

32,296.896

44,059.494

6,063.977

3,651.761

25,721.111

67,913.471

58,489.934

59,170.213

  • 거래량
    870.08만PUNDIX
  • 거래대금
    12.3억
  • 1년 최고
    517(2025.10.28)
  • 1년 최저
    101(2026.08.19)
  • 시작
    139
  • 고가
    150
  • 저가
    135
체결강도76.57 %
  • 142946.020
  • 142946.020
  • 142946.020
  • 1422,232.826
  • 1422,232.826
  • 1422,232.826
  • 142352.113
  • 142352.113
  • 142352.113
  • 14133,535.120
  • 14133,535.120
  • 14133,535.120
  • 1412,236.331
  • 1413,546.099
  • 1413,546.099
  • 14130,398.217
  • 14130,398.217
  • 1411,073.293
  • 1418,510.638
  • 1412,725.236
  • 1414,858.657
  • 1414,172.092
  • 1412,236.331
  • 1413,546.099
  • 1413,546.099
  • 14130,398.217
  • 14130,398.217
  • 1411,073.293
  • 1418,510.638
  • 1412,725.236
  • 1414,858.657
  • 1414,172.092
  • 1412,236.331
  • 1413,546.099
  • 1413,546.099
  • 14130,398.217
  • 14130,398.217
  • 1411,073.293
  • 1418,510.638
  • 1412,725.236
  • 1414,858.657
  • 1414,172.092
  • 14148.582
  • 14148.582
  • 14148.582
  • 1422,134.245
  • 1422,134.245
  • 1422,134.245
  • 142704.225
  • 142704.225

16,032.551

115,674.206

93,170.741

120,634.851

85,740.040

64,625.020

23,728.660

8,622.090

3,759.398

12,457.211

14,347.225

7,562.930

4,984.163

1,398.765

4,306.767

주문