홈마켓내 지갑
로그인
홈마켓내 지갑
1300 (0.00%)
1300 (0.00%)
전일종가130
고가131
저가128
24h 거래량3,271,767.915 PUNDIX
24h 거래대금4.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:45:0113054,730
  • 15:45:01130439,006
  • 15:45:0113052,102
  • 15:45:01130623,250
  • 15:43:101305,131
  • 15:43:1013024,925
  • 15:43:10130250,223
  • 15:29:24129149,701
  • 15:29:061305,020
  • 15:24:4212958,934
  • 15:20:48129929,845
  • 15:20:4312946,827
  • 15:20:41129156,980
  • 15:20:4112923,220
  • 15:19:17129338,754
  • 15:19:12129136,740
  • 15:18:59129240,385
  • 15:18:431291,684,426
  • 15:18:43129127,194
  • 15:18:431291,684,427
  • 15:18:4312950,660
  • 15:18:431292,038,200
  • 15:18:421294,113,739
  • 15:18:421294,113,739
  • 15:18:42129193,500
  • 15:18:42129187,805
  • 15:18:42129193,500
  • 15:18:42129193,500
  • 15:18:421291,290,000
  • 15:18:42129193,500
  • 15:18:42129100,000
  • 15:18:4212948,889
  • 15:18:4212997,727
  • 15:18:4212996,992
  • 15:18:421293,528,799
  • 15:12:00129301,989
  • 15:12:00129188,989
  • 15:12:001295,457
  • 15:12:0012920,511
  • 15:11:49129470,424
  • 15:11:49129188,469
  • 15:11:4712930,702
  • 15:11:44129551,410
  • 15:11:44129972,222
  • 15:11:4412923,220
  • 15:11:4012942,183
  • 15:11:3612945,666
  • 15:11:33129125,646
  • 15:11:301291,523,533
  • 15:11:30129168,087
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

48,466.296

24,172.925

4,833.632

5,913.749

22,125.168

8,821.815

8,740.880

24,137.897

4,495.781

1,592.651

1,094.143

24,331.864

110,255.809

216,662.364

277,691.223

  • 거래량
    327.18만PUNDIX
  • 거래대금
    4.2억
  • 1년 최고
    570(2025.10.20)
  • 1년 최저
    101(2026.08.19)
  • 시작
    130
  • 고가
    131
  • 저가
    128
체결강도109.52 %
  • 130421.000
  • 1303,376.966
  • 130400.786
  • 1304,794.232
  • 13039.471
  • 130191.734
  • 1301,924.795
  • 1291,160.473
  • 13038.615
  • 129456.855
  • 1297,208.100
  • 129363.000
  • 1291,216.900
  • 129180.000
  • 1292,625.998
  • 1291,060.000
  • 1291,863.452
  • 12913,057.567
  • 129986.000
  • 12913,057.570
  • 129392.712
  • 12915,800.000
  • 12931,889.450
  • 12931,889.450
  • 1291,500.000
  • 1291,455.853
  • 1291,500.000
  • 1291,500.000
  • 12910,000.000
  • 1291,500.000
  • 129775.194
  • 129378.986
  • 129757.576
  • 129751.880
  • 12927,355.032
  • 1292,341.000
  • 1291,465.035
  • 12942.304
  • 129159.000
  • 1293,646.700
  • 1291,461.000
  • 129238.000
  • 1294,274.494
  • 1297,536.604
  • 129180.000
  • 129327.000
  • 129354.000
  • 129974.000
  • 12911,810.331
  • 1291,303.000

66,307.085

154,292.889

348,051.479

100,176.695

130,996.054

101,471.622

154,169.223

11,636.838

1,872.578

7,820.397

5,099.743

9,481.885

15,975.529

18,066.854

27,436.430

주문