홈마켓내 지갑
로그인
홈마켓내 지갑
2.56-0.06 (2.29%)
2.56-0.06 (2.29%)
전일종가2.62
고가2.67
저가2.40
24h 거래량608,751,955 PUMP
24h 거래대금15.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:442.5615,171
  • 02:18:442.5615,171
  • 02:18:442.5628,942
  • 02:18:442.5628,942
  • 02:18:342.5620,800
  • 02:18:342.56296,864
  • 02:18:342.56493,086
  • 02:18:342.56493,086
  • 02:18:342.5620,800
  • 02:18:342.56296,864
  • 02:18:342.56493,086
  • 02:18:342.56493,086
  • 02:17:512.5730,878
  • 02:17:512.5730,878
  • 02:17:512.5716,505
  • 02:17:512.5716,505
  • 02:17:372.5714,245
  • 02:17:372.57114,199
  • 02:17:372.5714,245
  • 02:17:372.57114,199
  • 02:17:342.58856,142
  • 02:17:342.58856,142
  • 02:17:342.586,236,552
  • 02:17:342.586,236,552
  • 02:17:342.582,007,240
  • 02:17:342.58408,931
  • 02:17:342.582,007,240
  • 02:17:342.58408,931
  • 02:16:232.5810,000
  • 02:16:232.5810,000
  • 02:16:182.59157,208
  • 02:16:182.59157,208
  • 02:13:182.6175,717
  • 02:13:182.6175,717
  • 02:11:352.6120,000
  • 02:11:352.6120,000
  • 02:06:072.619,945
  • 02:06:072.619,945
  • 02:06:072.6142,823
  • 02:06:072.6142,823
  • 02:03:522.627,000
  • 02:03:522.627,000
  • 01:54:112.6299,998
  • 01:54:112.6299,998
  • 01:53:462.6143,420
  • 01:53:462.6143,420
  • 01:46:102.610
  • 01:46:102.610
  • 01:46:102.612,057,127
  • 01:46:102.612,057,127
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,800,246

8,186,473

3,616,887

16,596,291

8,376,689

4,777,196

3,006,377

11,131,677

3,415

2,240,081

7,736,695

7,754,665

7,736,695

9,074,573

12,819,081

  • 거래량
    6.09억PUMP
  • 거래대금
    15.4억
  • 1년 최고
    12.50(2025.09.14)
  • 1년 최저
    2.38(2026.06.02)
  • 시작
    2.63
  • 고가
    2.67
  • 저가
    2.40
체결강도63.68 %
  • 2.565,926
  • 2.565,926
  • 2.5611,305
  • 2.5611,305
  • 2.568,125
  • 2.56115,962
  • 2.56192,612
  • 2.56192,612
  • 2.568,125
  • 2.56115,962
  • 2.56192,612
  • 2.56192,612
  • 2.5712,015
  • 2.5712,015
  • 2.576,422
  • 2.576,422
  • 2.575,543
  • 2.5744,435
  • 2.575,543
  • 2.5744,435
  • 2.58331,838
  • 2.58331,838
  • 2.582,417,268
  • 2.582,417,268
  • 2.58778,000
  • 2.58158,500
  • 2.58778,000
  • 2.58158,500
  • 2.583,876
  • 2.583,876
  • 2.5960,698
  • 2.5960,698
  • 2.6129,010
  • 2.6129,010
  • 2.617,663
  • 2.617,663
  • 2.613,810
  • 2.613,810
  • 2.6116,407
  • 2.6116,407
  • 2.622,672
  • 2.622,672
  • 2.6238,167
  • 2.6238,167
  • 2.6116,636
  • 2.6116,636
  • 2.610
  • 2.610
  • 2.61788,171
  • 2.61788,171

46,094,493

9,204,921

6,456,189

8,000

2,549,523

406,504

1,978,193

600,001

4,346,478

7,098,508

8,580,414

269,101

6,577,258

265,445

720,856

주문