홈마켓내 지갑
로그인
홈마켓내 지갑
5.63-0.16 (2.76%)
5.63-0.16 (2.76%)
전일종가5.79
고가5.85
저가5.60
24h 거래량170,018,171 PUMP
24h 거래대금9.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:445.635,630
  • 21:49:445.635,630
  • 21:49:445.635,630
  • 21:47:535.6318,238
  • 21:47:535.6318,238
  • 21:47:535.6318,238
  • 21:47:505.6513,300
  • 21:47:505.6513,300
  • 21:47:505.6513,300
  • 21:47:185.6362,563
  • 21:47:185.6362,563
  • 21:47:185.6362,563
  • 21:46:505.62149,249
  • 21:46:505.62189,958
  • 21:46:505.6233,818
  • 21:46:505.62149,249
  • 21:46:505.62189,958
  • 21:46:505.6233,818
  • 21:46:505.62149,249
  • 21:46:505.62189,958
  • 21:46:505.6233,818
  • 21:45:395.6310,090
  • 21:45:395.6310,090
  • 21:45:395.6310,090
  • 21:42:515.64133,087
  • 21:42:515.64133,087
  • 21:42:515.64133,087
  • 21:37:385.6228,104
  • 21:37:385.6228,104
  • 21:37:385.6228,104
  • 21:36:025.62455,074
  • 21:36:025.62455,074
  • 21:36:025.62455,074
  • 21:35:435.611,903,105
  • 21:35:435.615,010
  • 21:35:435.611,903,105
  • 21:35:435.615,010
  • 21:35:435.611,903,105
  • 21:35:435.615,010
  • 21:34:385.6185,373
  • 21:34:385.6185,373
  • 21:34:385.6185,373
  • 21:34:135.615,010
  • 21:34:135.615,010
  • 21:34:135.615,010
  • 21:32:105.601,151,764
  • 21:32:105.601,934,370
  • 21:32:105.601,445,783
  • 21:32:105.60207,974
  • 21:32:105.601,151,764
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,638

976

169,439

982

982

346,944

255,589

486,932

2,434,660

1,466,106

2,434,660

1,460,796

4,234,660

10,258,675

295,314

  • 거래량
    1.7억PUMP
  • 거래대금
    9.6억
  • 1년 최고
    9.22(2026.10.04)
  • 1년 최저
    1.76(2026.06.25)
  • 시작
    5.78
  • 고가
    5.85
  • 저가
    5.60
체결강도68.61 %
  • 5.631,000
  • 5.631,000
  • 5.631,000
  • 5.633,239
  • 5.633,239
  • 5.633,239
  • 5.652,354
  • 5.652,354
  • 5.652,354
  • 5.6311,112
  • 5.6311,112
  • 5.6311,112
  • 5.6226,557
  • 5.6233,800
  • 5.626,017
  • 5.6226,557
  • 5.6233,800
  • 5.626,017
  • 5.6226,557
  • 5.6233,800
  • 5.626,017
  • 5.631,792
  • 5.631,792
  • 5.631,792
  • 5.6423,597
  • 5.6423,597
  • 5.6423,597
  • 5.625,001
  • 5.625,001
  • 5.625,001
  • 5.6280,974
  • 5.6280,974
  • 5.6280,974
  • 5.61339,234
  • 5.61893
  • 5.61339,234
  • 5.61893
  • 5.61339,234
  • 5.61893
  • 5.6115,218
  • 5.6115,218
  • 5.6115,218
  • 5.61893
  • 5.61893
  • 5.61893
  • 5.60205,672
  • 5.60345,423
  • 5.60258,176
  • 5.6037,138
  • 5.60205,672

2,644,523

2,941,197

4,573,524

2,644,074

3,941,313

1,369,639

2,439,250

33,333

2,923,394

1,808

185,156

2,016,521

25,713

36,430

1,022

주문