홈마켓내 지갑
로그인
홈마켓내 지갑
5.46-0.11 (1.97%)
5.46-0.11 (1.97%)
전일종가5.57
고가5.60
저가5.40
24h 거래량1,159,418,610 PUMP
24h 거래대금69.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:285.4627,140
  • 15:55:165.46170,754
  • 15:54:375.46110,527
  • 15:51:545.459,851
  • 15:51:545.4610,966
  • 15:49:495.453,612
  • 15:49:495.4529,117
  • 15:49:495.453,395
  • 15:49:185.4591,173
  • 15:49:185.45170,883
  • 15:49:155.4664,912
  • 15:48:415.4512,086,920
  • 15:48:415.451,771,802
  • 15:48:415.45941,278
  • 15:48:035.45941,278
  • 15:47:565.4599,817
  • 15:47:495.46496,860
  • 15:47:285.4627,140
  • 15:47:145.4591,560
  • 15:43:535.4433,382
  • 15:43:525.4370,000
  • 15:43:415.4246,182
  • 15:43:415.4216,690
  • 15:40:455.436,703,634
  • 15:40:055.432,550,331
  • 15:40:025.4324,250
  • 15:38:345.43183,822
  • 15:37:285.4326,991
  • 15:36:575.43418,110
  • 15:36:455.42953,818
  • 15:32:505.4326,191
  • 15:28:185.4485,508
  • 15:27:285.4411,429
  • 15:27:285.4415,612
  • 15:26:595.441,360,000
  • 15:26:495.431,001,845
  • 15:26:495.42355,000
  • 15:23:145.4355,248
  • 15:23:145.4461,499
  • 15:22:445.4533,024
  • 15:22:045.42100,000
  • 15:22:045.42936,097
  • 15:22:045.42330,173
  • 15:21:565.422,000,011
  • 15:21:565.4289,826
  • 15:21:125.42780,871
  • 15:18:565.42638,545
  • 15:17:285.4126,891
  • 15:17:025.4044,288
  • 15:16:435.421,000,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

22,359

1,786

106,912

5,353

51,832

179,856

5,421

3,646,107

1,036,578

2,779,561

1,109,796

3,651,880

1,221,080

5,844,133

7,653,205

  • 거래량
    11.59억PUMP
  • 거래대금
    69.8억
  • 1년 최고
    12.50(2025.09.14)
  • 1년 최저
    1.76(2026.06.25)
  • 시작
    5.58
  • 고가
    5.60
  • 저가
    5.40
체결강도75.25 %
  • 5.464,971
  • 5.4631,274
  • 5.4620,243
  • 5.451,808
  • 5.462,008
  • 5.45663
  • 5.455,343
  • 5.45623
  • 5.4516,729
  • 5.4531,355
  • 5.4611,889
  • 5.452,217,784
  • 5.45325,101
  • 5.45172,712
  • 5.45172,712
  • 5.4518,315
  • 5.4691,000
  • 5.464,971
  • 5.4516,800
  • 5.446,136
  • 5.4312,891
  • 5.428,521
  • 5.423,079
  • 5.431,234,555
  • 5.43469,674
  • 5.434,466
  • 5.4333,853
  • 5.434,971
  • 5.4377,000
  • 5.42175,981
  • 5.434,823
  • 5.4415,718
  • 5.442,101
  • 5.442,870
  • 5.44250,000
  • 5.43184,502
  • 5.4265,498
  • 5.4310,175
  • 5.4411,305
  • 5.456,059
  • 5.4218,450
  • 5.42172,712
  • 5.4260,918
  • 5.42369,006
  • 5.4216,573
  • 5.42144,072
  • 5.42117,813
  • 5.414,971
  • 5.408,201
  • 5.42184,502

284,858

24,995,452

3,356,853

6,899,222

4,796,118

1,372,028

3,539,401

1,862

361,100

1,214,482

337,660

159,458

185,941

236,218

964

주문