홈마켓내 지갑
로그인
홈마켓내 지갑
2.92-0.02 (0.68%)
2.92-0.02 (0.68%)
전일종가2.94
고가2.94
저가2.87
24h 거래량309,613,482 PUMP
24h 거래대금8.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:002.92107,965
  • 14:02:002.92107,965
  • 14:01:352.910
  • 14:01:352.910
  • 14:01:352.9120,000
  • 14:01:352.9120,000
  • 13:52:112.9019,392
  • 13:52:112.9019,392
  • 13:51:262.90135,001
  • 13:51:262.90135,001
  • 13:40:502.90675,001
  • 13:40:502.90675,001
  • 13:36:152.890
  • 13:36:152.890
  • 13:35:552.8911,796
  • 13:35:552.8911,796
  • 13:18:412.89105,491
  • 13:18:412.89105,491
  • 13:04:592.8815,000
  • 13:04:592.8815,000
  • 13:03:512.87130,126
  • 13:03:512.87130,126
  • 12:59:412.88677,353
  • 12:59:412.88677,353
  • 12:59:362.8817,280
  • 12:59:362.8817,280
  • 12:36:052.90174,699
  • 12:36:052.90174,699
  • 12:34:232.90137,820
  • 12:34:232.90137,820
  • 12:34:092.90122,278
  • 12:34:092.90122,278
  • 12:32:372.88498,519
  • 12:32:372.88498,519
  • 12:30:302.8820,070
  • 12:30:302.8820,070
  • 12:29:222.891,038,469
  • 12:29:222.891,038,469
  • 12:26:422.8934,680
  • 12:26:422.8946,240
  • 12:26:422.89919,020
  • 12:26:422.89875,825
  • 12:26:422.893,103,195
  • 12:26:422.8934,680
  • 12:26:422.8946,240
  • 12:26:422.89919,020
  • 12:26:422.89875,825
  • 12:26:422.893,103,195
  • 12:12:282.89200,000
  • 12:12:282.89200,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

381,294

720,941

404,087

244,843

409,790

249,035

263,999

166,436

1,677,482

133,779

107,744

3,787,430

2,842,269

7,624,114

25,202,280

  • 거래량
    3.1억PUMP
  • 거래대금
    8.8억
  • 1년 최고
    12.50(2025.09.14)
  • 1년 최저
    1.76(2026.06.25)
  • 시작
    2.93
  • 고가
    2.94
  • 저가
    2.87
체결강도42.97 %
  • 2.9236,974
  • 2.9236,974
  • 2.910
  • 2.910
  • 2.916,873
  • 2.916,873
  • 2.906,687
  • 2.906,687
  • 2.9046,552
  • 2.9046,552
  • 2.90232,759
  • 2.90232,759
  • 2.890
  • 2.890
  • 2.894,082
  • 2.894,082
  • 2.8936,502
  • 2.8936,502
  • 2.885,208
  • 2.885,208
  • 2.8745,340
  • 2.8745,340
  • 2.88235,192
  • 2.88235,192
  • 2.886,000
  • 2.886,000
  • 2.9060,241
  • 2.9060,241
  • 2.9047,524
  • 2.9047,524
  • 2.9042,165
  • 2.9042,165
  • 2.88173,097
  • 2.88173,097
  • 2.886,969
  • 2.886,969
  • 2.89359,332
  • 2.89359,332
  • 2.8912,000
  • 2.8916,000
  • 2.89318,000
  • 2.89303,054
  • 2.891,073,770
  • 2.8912,000
  • 2.8916,000
  • 2.89318,000
  • 2.89303,054
  • 2.891,073,770
  • 2.8969,204
  • 2.8969,204

7,625,021

13,497,270

6,803,864

8,666,379

864,529

114,245

118,191

118,756

137,634

625,852

3,559

10,714

3,584

3,597

3,610

주문