홈마켓내 지갑
로그인
홈마켓내 지갑
2.88+0.02 (0.70%)
2.88+0.02 (0.70%)
전일종가2.86
고가2.88
저가2.85
24h 거래량513,687,255 PUMP
24h 거래대금14.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:492.88836,953
  • 10:50:352.88159,851
  • 10:50:232.88595,323
  • 10:50:232.88198,932
  • 10:50:232.88840,149
  • 10:48:292.8868,693
  • 10:45:142.87148,703
  • 10:42:222.881,003,484
  • 10:41:512.872,043,544
  • 10:41:462.87129,446
  • 10:41:422.87812,276
  • 10:41:422.878,523
  • 10:41:202.8712,059
  • 10:36:582.87501,748
  • 10:36:372.877,569,997
  • 10:36:372.875,740,000
  • 10:35:102.874,214,423
  • 10:31:372.879,445,229
  • 10:31:362.87554,771
  • 10:24:152.87566,694
  • 10:24:152.8721,514,168
  • 10:22:272.879,663
  • 10:21:002.870
  • 10:21:002.8756,229
  • 10:21:002.872,041,805
  • 10:20:592.871,532,497
  • 10:20:592.870
  • 10:20:592.874,213,233
  • 10:20:522.87906,831
  • 10:20:332.86168,151
  • 10:18:432.861,784,683
  • 10:17:512.86500,000
  • 10:17:002.86143,000
  • 10:16:482.861,202
  • 10:16:482.864,215,640
  • 10:15:242.8625
  • 10:15:242.86711,436
  • 10:14:212.8639,230
  • 10:14:192.86458,317
  • 10:14:162.8673,557
  • 10:14:152.862,673,736
  • 10:14:152.86399,600
  • 10:14:152.8697,117
  • 10:14:152.86175,853
  • 10:14:152.8673,522
  • 10:14:152.861,088,845
  • 10:14:132.86655,859
  • 10:14:092.86967,557
  • 10:14:082.86192,817
  • 10:14:052.861,268,311
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

50,457

1,493,369

40,298

88,485

2,523,233

1,073,050

6,017,769

5,166,514

4,698,813

5,519,066

7,473,583

1,290,336

9,897,744

14,706,503

23,663,574

  • 거래량
    5.14억PUMP
  • 거래대금
    14.8억
  • 1년 최고
    12.50(2025.09.14)
  • 1년 최저
    2.46(2026.02.24)
  • 시작
    2.86
  • 고가
    2.88
  • 저가
    2.85
체결강도78.00 %
  • 2.88290,609
  • 2.8855,504
  • 2.88206,709
  • 2.8869,074
  • 2.88291,718
  • 2.8823,852
  • 2.8751,813
  • 2.88348,432
  • 2.87712,036
  • 2.8745,103
  • 2.87283,023
  • 2.872,970
  • 2.874,202
  • 2.87174,825
  • 2.872,637,630
  • 2.872,000,000
  • 2.871,468,440
  • 2.873,291,021
  • 2.87193,300
  • 2.87197,454
  • 2.877,496,226
  • 2.873,367
  • 2.870
  • 2.8719,592
  • 2.87711,430
  • 2.87533,971
  • 2.870
  • 2.871,468,025
  • 2.87315,969
  • 2.8658,794
  • 2.86624,015
  • 2.86174,825
  • 2.8650,000
  • 2.86420
  • 2.861,474,000
  • 2.869
  • 2.86248,754
  • 2.8613,717
  • 2.86160,251
  • 2.8625,719
  • 2.86934,873
  • 2.86139,720
  • 2.8633,957
  • 2.8661,487
  • 2.8625,707
  • 2.86380,715
  • 2.86229,321
  • 2.86338,307
  • 2.8667,419
  • 2.86443,465

33,521,097

16,136,393

10,000,406

11,266,813

4,333,815

5,151,768

723,822

1,121,035

2,714,313

4,890,958

100,719

480,144

2,286,957

1,818,108

257,299

주문