홈마켓내 지갑
로그인
홈마켓내 지갑
38.2-3.8 (9.05%)
38.2-3.8 (9.05%)
전일종가42.0
고가41.9
저가37.5
24h 거래량106,837,587.296 PUFFER
24h 거래대금41.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:5238.25,157
  • 21:49:5238.25,157
  • 21:49:5238.25,157
  • 21:49:4638.0100,000
  • 21:49:4638.0100,000
  • 21:49:4638.0100,000
  • 21:49:4138.029,765
  • 21:49:4138.01,233,795
  • 21:49:4138.0621,816
  • 21:49:4138.029,765
  • 21:49:4138.01,233,795
  • 21:49:4138.0621,816
  • 21:49:4138.029,765
  • 21:49:4138.01,233,795
  • 21:49:4138.0621,816
  • 21:49:0938.1411,957
  • 21:49:0938.1411,957
  • 21:49:0938.1411,957
  • 21:48:4838.124,623
  • 21:48:4838.124,623
  • 21:48:4838.124,623
  • 21:48:3838.11,036,838
  • 21:48:3838.11,036,838
  • 21:48:3838.11,036,838
  • 21:48:0638.25,157
  • 21:48:0638.25,157
  • 21:48:0638.25,157
  • 21:48:0038.1109,957
  • 21:48:0038.1109,957
  • 21:48:0038.1109,957
  • 21:47:5938.2999,500
  • 21:47:5938.2999,500
  • 21:47:5938.2999,500
  • 21:47:4138.25,157
  • 21:47:4138.25,157
  • 21:47:4138.25,157
  • 21:47:3338.197,898
  • 21:47:3338.197,898
  • 21:47:3338.197,898
  • 21:47:3338.210,000
  • 21:47:3338.210,000
  • 21:47:3338.210,000
  • 21:47:2038.1684,804
  • 21:47:2038.1684,804
  • 21:47:2038.1684,804
  • 21:47:2038.1684,804
  • 21:47:2038.1684,804
  • 21:47:2038.1684,804
  • 21:47:2038.1115,576
  • 21:47:2038.1115,576
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,530.504

140,161.346

141,248.293

215,822.429

422,756.125

192,067.866

186,213.701

326,123.568

114,364.301

136,769.909

528,357.022

199,914.531

195,618.378

202,284.039

253,620.153

  • 거래량
    1.07억PUFFER
  • 거래대금
    41.8억
  • 1년 최고
    118.0(2026.10.15)
  • 1년 최저
    37.5(2026.10.25)
  • 시작
    41.9
  • 고가
    41.9
  • 저가
    37.5
체결강도54.50 %
  • 38.2135.000
  • 38.2135.000
  • 38.2135.000
  • 38.02,631.579
  • 38.02,631.579
  • 38.02,631.579
  • 38.0783.290
  • 38.032,468.296
  • 38.016,363.570
  • 38.0783.290
  • 38.032,468.296
  • 38.016,363.570
  • 38.0783.290
  • 38.032,468.296
  • 38.016,363.570
  • 38.110,812.515
  • 38.110,812.515
  • 38.110,812.515
  • 38.1646.260
  • 38.1646.260
  • 38.1646.260
  • 38.127,213.589
  • 38.127,213.589
  • 38.127,213.589
  • 38.2135.000
  • 38.2135.000
  • 38.2135.000
  • 38.12,886.000
  • 38.12,886.000
  • 38.12,886.000
  • 38.226,164.921
  • 38.226,164.921
  • 38.226,164.921
  • 38.2135.000
  • 38.2135.000
  • 38.2135.000
  • 38.12,569.500
  • 38.12,569.500
  • 38.12,569.500
  • 38.2261.780
  • 38.2261.780
  • 38.2261.780
  • 38.117,973.856
  • 38.117,973.856
  • 38.117,973.856
  • 38.117,973.856
  • 38.117,973.856
  • 38.117,973.856
  • 38.13,033.500
  • 38.13,033.500

78,344.839

168,601.068

293,110.032

463,705.334

517,885.465

202,936.523

64,689.343

194,020.364

201,914.905

264,006.405

233,789.330

148,946.949

321,598.626

196,031.933

105,709.094

주문