홈마켓내 지갑
로그인
홈마켓내 지갑
258-8 (3.01%)
258-8 (3.01%)
전일종가266
고가267
저가257
24h 거래량1,604,470.249 PROVE
24h 거래대금4.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:1325819,695
  • 15:50:0925824,317
  • 15:50:09258216,161
  • 15:50:09258240,478
  • 15:50:09258754,031
  • 15:50:02258183,608
  • 15:42:332573,689,906
  • 15:42:13258289,424
  • 15:41:46258176,678
  • 15:40:32257115,247
  • 15:40:09258170,383
  • 15:39:52258174,991
  • 15:37:302580
  • 15:37:30258178,252
  • 15:37:14257280,787
  • 15:03:0625841,429
  • 14:59:3725827,777
  • 14:59:3725827,777
  • 14:59:3125835,468
  • 14:59:3125835,468
  • 14:59:31257484,906
  • 14:59:31257707,989
  • 14:49:0925936,409
  • 14:49:0925936,409
  • 14:49:0925999,900
  • 14:48:25259370,540
  • 14:48:25259370,540
  • 14:48:252583,027,869
  • 14:48:25258453,547
  • 14:48:04258279,632
  • 14:48:04258220,444
  • 14:48:042582,488,340
  • 14:46:5425815,972
  • 14:46:542609,924
  • 14:41:1625810,000
  • 14:41:162584,395
  • 14:41:152609,924
  • 14:40:45259786,204
  • 14:40:4525915,125
  • 14:39:1325969,285
  • 14:39:132605,833
  • 14:31:022604,275,935
  • 14:28:40260252,928
  • 14:28:27260284,296
  • 14:28:19260246,111
  • 14:08:52259299,575
  • 13:58:24259379,215
  • 13:58:062608
  • 13:58:06259332,853
  • 13:56:5826015,171
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,956.122

445.678

4,871.593

1,586.318

467.282

58.081

95.960

58.081

58.081

96.396

21,438.737

27,391.694

42,858.153

56,714.539

68,204.415

  • 거래량
    160.45만PROVE
  • 거래대금
    4.1억
  • 1년 최고
    1,540(2025.10.24)
  • 1년 최저
    201(2026.08.14)
  • 시작
    267
  • 고가
    267
  • 저가
    257
체결강도126.58 %
  • 25876.336
  • 25894.251
  • 258837.834
  • 258932.085
  • 2582,922.600
  • 258711.660
  • 25714,357.611
  • 2581,121.800
  • 258684.800
  • 257448.430
  • 258660.400
  • 258678.260
  • 2580.000
  • 258690.900
  • 2571,092.556
  • 258160.579
  • 258107.664
  • 258107.664
  • 258137.474
  • 258137.474
  • 2571,886.792
  • 2572,754.821
  • 259140.575
  • 259140.575
  • 259385.714
  • 2591,430.657
  • 2591,430.657
  • 25811,735.925
  • 2581,757.935
  • 2581,083.847
  • 258854.434
  • 2589,644.731
  • 25861.909
  • 26038.168
  • 25838.760
  • 25817.035
  • 26038.168
  • 2593,035.537
  • 25958.400
  • 259267.509
  • 26022.436
  • 26016,445.903
  • 260972.800
  • 2601,093.446
  • 260946.580
  • 2591,156.660
  • 2591,464.151
  • 2600.032
  • 2591,285.146
  • 26058.350

22,677.671

83,035.828

45,659.774

156.863

42,800.682

5,525.626

120,324.108

1,085.000

3,718.936

1,080.321

1,000.000

1,000.000

1,869.533

159.727

61.710

주문