홈마켓내 지갑
로그인
홈마켓내 지갑
405+9 (2.27%)
405+9 (2.27%)
전일종가396
고가405
저가396
24h 거래량662,409.403 PROVE
24h 거래대금2.6억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:11405287,284
  • 10:55:114055,001
  • 10:52:44405266,192
  • 10:52:29405987,371
  • 10:52:294051,475,867
  • 10:52:294055,798,450
  • 10:52:294052,064,323
  • 10:51:534054,875
  • 10:51:5340525,129
  • 10:50:3940510,000
  • 10:50:06404706,850
  • 10:50:0640442,533
  • 10:50:064045,220
  • 10:50:0640440,400
  • 10:50:064046,305
  • 10:50:064042,914,270
  • 10:50:06405101,655
  • 10:50:0640530,000
  • 10:50:064055,901
  • 10:50:06405375,000
  • 10:50:0640540,500
  • 10:50:06405100,000
  • 10:50:064051,102,069
  • 10:50:064055,688
  • 10:50:0640562,898
  • 10:50:064051,475,867
  • 10:50:064055,798,450
  • 10:50:0640557,463
  • 10:50:064051,012,500
  • 10:50:064052,602,788
  • 10:49:194032,773,229
  • 10:49:1940348,878
  • 10:49:1840380,600
  • 10:49:1540332,643
  • 10:49:0640380,600
  • 10:49:0540332,643
  • 10:47:244020
  • 10:46:3740286,225
  • 10:46:2640232,562
  • 10:46:2540232,562
  • 10:46:15402252,255
  • 10:43:594021,076,397
  • 10:41:42403590,080
  • 10:39:134022,785
  • 10:39:12402932,640
  • 10:39:124022,672,981
  • 10:39:09401282,206
  • 10:37:25402158,746
  • 10:37:254025,700
  • 10:37:2540232,562
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,630.111

7,729.572

689.790

1,478.197

8,328.003

23,616.525

452.144

13,298.211

10,236.883

591.255

4,984.769

45,943.986

18,631.500

4,853.306

36,625.207

  • 거래량
    66.24만PROVE
  • 거래대금
    2.6억
  • 1년 최고
    2,400(2025.08.11)
  • 1년 최저
    373(2026.03.11)
  • 시작
    397
  • 고가
    405
  • 저가
    396
체결강도1105.69 %
  • 405709.342
  • 40512.348
  • 405657.265
  • 4052,437.952
  • 4053,644.116
  • 40514,317.161
  • 4055,097.093
  • 40512.036
  • 40562.048
  • 40524.691
  • 4041,749.628
  • 404105.279
  • 40412.920
  • 404100.000
  • 40415.606
  • 4047,213.540
  • 405251.000
  • 40574.074
  • 40514.571
  • 405925.926
  • 405100.000
  • 405246.914
  • 4052,721.157
  • 40514.045
  • 405155.304
  • 4053,644.116
  • 40514,317.161
  • 405141.885
  • 4052,500.000
  • 4056,426.638
  • 4036,881.462
  • 403121.285
  • 403200.000
  • 40381.001
  • 403200.000
  • 40380.999
  • 4020.000
  • 402214.490
  • 40280.999
  • 40280.999
  • 402627.500
  • 4022,677.604
  • 4031,464.219
  • 4026.927
  • 4022,320.000
  • 4026,649.207
  • 401703.755
  • 402394.891
  • 40214.179
  • 40281.000

6,998.633

27,453.773

63,476.403

17,961.277

41,036.280

18,269.732

4,333.923

464.557

671.838

539.392

71.981

2,536.183

4,365.700

145.769

6,079.258

주문