홈마켓내 지갑
로그인
홈마켓내 지갑
301+9 (3.08%)
301+9 (3.08%)
전일종가292
고가303
저가275
24h 거래량2,815,249.985 PROVE
24h 거래대금8.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:2330112,936
  • 02:24:2330112,936
  • 02:01:473022,083,800
  • 02:01:473022,083,800
  • 02:01:44302220,723
  • 02:01:44302220,723
  • 02:01:443022,083,800
  • 02:01:443022,083,800
  • 02:01:1730291,404
  • 02:01:1730291,404
  • 01:49:53302276,509
  • 01:49:53302276,509
  • 01:40:483011,368,697
  • 01:40:483011,368,697
  • 01:40:42301680,710
  • 01:40:42301680,710
  • 01:36:39301442,784
  • 01:36:39301442,784
  • 01:36:26301956,678
  • 01:36:26301956,678
  • 01:32:583025,767,486
  • 01:32:58302447,572
  • 01:32:583025,767,486
  • 01:32:58302447,572
  • 01:31:55302996,700
  • 01:31:55302996,700
  • 01:28:39303303,000
  • 01:28:39303303,000
  • 01:28:2430315,000
  • 01:28:2430315,000
  • 01:26:38303163,184
  • 01:26:38303163,184
  • 01:26:383032,056,205
  • 01:26:383032,056,205
  • 01:26:3830341,008
  • 01:26:3830341,008
  • 01:26:38303768,088
  • 01:26:38303768,088
  • 01:26:383032,260,397
  • 01:26:383032,260,397
  • 01:26:383031,491,481
  • 01:26:383031,491,481
  • 01:26:123031,595,673
  • 01:26:123031,595,673
  • 01:22:493032,872
  • 01:22:493031,374,920
  • 01:22:493032,872
  • 01:22:493031,374,920
  • 01:17:0830287,791
  • 01:17:083032,128
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

35,834.874

854.927

4,525.009

15,277.503

2,056.945

8,431.983

11,449.805

12,411.177

24,213.111

19,147.296

6,559.204

21,792.211

59,978.686

87,642.651

75,276.378

  • 거래량
    281.52만PROVE
  • 거래대금
    8.2억
  • 1년 최고
    2,400(2025.08.11)
  • 1년 최저
    275(2026.06.04)
  • 시작
    292
  • 고가
    303
  • 저가
    275
체결강도75.83 %
  • 30142.976
  • 30142.976
  • 3026,900.000
  • 3026,900.000
  • 302730.872
  • 302730.872
  • 3026,900.000
  • 3026,900.000
  • 302302.661
  • 302302.661
  • 302915.593
  • 302915.593
  • 3014,547.165
  • 3014,547.165
  • 3012,261.496
  • 3012,261.496
  • 3011,471.044
  • 3011,471.044
  • 3013,178.333
  • 3013,178.333
  • 30219,097.637
  • 3021,482.026
  • 30219,097.637
  • 3021,482.026
  • 3023,300.330
  • 3023,300.330
  • 3031,000.000
  • 3031,000.000
  • 30349.505
  • 30349.505
  • 303538.560
  • 303538.560
  • 3036,786.157
  • 3036,786.157
  • 303135.341
  • 303135.341
  • 3032,534.944
  • 3032,534.944
  • 3037,460.057
  • 3037,460.057
  • 3034,922.381
  • 3034,922.381
  • 3035,266.248
  • 3035,266.248
  • 3039.477
  • 3034,537.688
  • 3039.477
  • 3034,537.688
  • 302290.698
  • 3037.025

106,863.649

134,848.071

116,493.822

56,598.943

2,352.387

203.390

8,704.664

375.427

68.493

34.364

379.310

4,975.098

34.332

100.000

1,286.807

주문