홈마켓내 지갑
로그인
홈마켓내 지갑
2800 (0.00%)
2800 (0.00%)
전일종가280
고가283
저가279
24h 거래량498,852.703 PROVE
24h 거래대금1.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:51:572801,992,883
  • 13:51:572801,992,883
  • 13:35:39281792,997
  • 13:35:39281792,997
  • 13:35:3928142,388
  • 13:35:3928142,388
  • 13:35:3528189,920
  • 13:35:3528189,920
  • 13:35:29281209,907
  • 13:35:29281209,907
  • 13:35:18281150,054
  • 13:35:18281150,054
  • 13:35:1628160,134
  • 13:35:1628160,134
  • 13:35:13281150,054
  • 13:35:13281150,054
  • 13:33:46281674,962
  • 13:33:46281674,962
  • 13:28:192815,340,307
  • 13:28:192812,451,030
  • 13:28:192815,340,307
  • 13:28:192812,451,030
  • 13:21:362819,965
  • 13:21:362819,965
  • 13:19:5828237
  • 13:19:5828237
  • 13:14:0628257,176
  • 13:14:0628257,176
  • 13:14:0528292,082
  • 13:14:0528292,082
  • 13:14:0328212,143
  • 13:14:0328212,143
  • 13:13:28282182,141
  • 13:13:28282182,141
  • 13:12:5828213,387
  • 13:12:5828213,387
  • 13:12:5328214,062
  • 13:12:5328214,062
  • 13:12:53282168,793
  • 13:12:53282168,793
  • 13:11:1628289,958
  • 13:11:1628289,958
  • 13:10:45282104,904
  • 13:10:45282104,904
  • 13:10:41282135,078
  • 13:10:41282135,078
  • 13:09:352825,400
  • 13:09:352825,400
  • 13:09:3328199,293
  • 13:09:3328199,293
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

50.694

25.000

26,836.968

568.473

362.725

11,562.308

1,557.385

25.000

53.004

17.561

4,136.271

39,304.687

53,563.906

46,490.123

67,840.679

  • 거래량
    49.89만PROVE
  • 거래대금
    1.3억
  • 1년 최고
    2,400(2025.08.11)
  • 1년 최저
    262(2026.06.09)
  • 시작
    281
  • 고가
    283
  • 저가
    279
체결강도134.93 %
  • 2807,117.438
  • 2807,117.438
  • 2812,822.054
  • 2812,822.054
  • 281150.846
  • 281150.846
  • 281320.000
  • 281320.000
  • 281747.000
  • 281747.000
  • 281534.000
  • 281534.000
  • 281214.000
  • 281214.000
  • 281534.000
  • 281534.000
  • 2812,402.000
  • 2812,402.000
  • 28119,004.651
  • 2818,722.528
  • 28119,004.651
  • 2818,722.528
  • 28135.461
  • 28135.461
  • 2820.131
  • 2820.131
  • 282202.753
  • 282202.753
  • 282326.533
  • 282326.533
  • 28243.060
  • 28243.060
  • 282645.891
  • 282645.891
  • 28247.471
  • 28247.471
  • 28249.864
  • 28249.864
  • 282598.556
  • 282598.556
  • 282319.000
  • 282319.000
  • 282372.000
  • 282372.000
  • 282479.000
  • 282479.000
  • 28219.149
  • 28219.149
  • 281353.357
  • 281353.357

63,077.788

51,624.487

44,767.746

50,961.567

23,098.792

4,285.364

1,333.747

144.060

4,394.169

2,179.958

5,113.979

41.305

157.287

1,987.079

44.000

주문