홈마켓내 지갑
로그인
홈마켓내 지갑
243-6 (2.41%)
243-6 (2.41%)
전일종가249
고가250
저가241
24h 거래량918,933.678 PROVE
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:46:2924310,083
  • 21:46:2924310,083
  • 21:46:2924310,083
  • 21:46:2324310,083
  • 21:46:2324310,083
  • 21:46:2324310,083
  • 21:32:4524112,050
  • 21:32:452411,139,618
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524212,100
  • 21:32:4524296,800
  • 21:32:452421,675,880
  • 21:32:452415,050
  • 21:32:452416,394
  • 21:32:4524110,000
  • 21:32:4524112,050
  • 21:32:452411,139,618
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524211,060
  • 21:32:4524212,100
  • 21:32:4524296,800
  • 21:32:452421,675,880
  • 21:32:452415,050
  • 21:32:452416,394
  • 21:32:4524110,000
  • 21:32:4524112,050
  • 21:32:452411,139,618
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,923.018

881.900

120.151

39.216

23.346

489.683

40.161

2,924.686

490.650

22,671.239

45,315.490

68,048.744

28,309.953

82,723.746

5,438.538

  • 거래량
    91.89만PROVE
  • 거래대금
    2.2억
  • 1년 최고
    1,349(2025.10.27)
  • 1년 최저
    201(2026.08.14)
  • 시작
    248
  • 고가
    250
  • 저가
    241
체결강도46.39 %
  • 24341.494
  • 24341.494
  • 24341.494
  • 24341.494
  • 24341.494
  • 24341.494
  • 24150.000
  • 2414,728.704
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24250.000
  • 242400.000
  • 2426,925.123
  • 24120.954
  • 24126.531
  • 24141.494
  • 24150.000
  • 2414,728.704
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24245.702
  • 24250.000
  • 242400.000
  • 2426,925.123
  • 24120.954
  • 24126.531
  • 24141.494
  • 24150.000
  • 2414,728.704

41,651.538

42,020.970

46,507.675

10,585.918

128.531

140.725

505.035

141.084

43.372

90.670

1,100.091

77.974

126.348

22.000

65.860

주문