홈마켓내 지갑
로그인
홈마켓내 지갑
938+33 (3.65%)
938+33 (3.65%)
전일종가905
고가948
저가838
24h 거래량2,469,043.964 PROS
24h 거래대금22.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:00938681,699
  • 02:25:00938681,699
  • 02:25:0093863,320
  • 02:25:0093863,320
  • 02:24:5993861,123
  • 02:24:5993861,123
  • 02:24:5993863,877
  • 02:24:5993863,877
  • 02:24:55938373,678
  • 02:24:55938373,678
  • 02:24:5193846,900
  • 02:24:5193846,900
  • 02:24:5193846,900
  • 02:24:5193846,900
  • 02:21:5693946,950
  • 02:21:5693993,900
  • 02:21:5693946,950
  • 02:21:5693993,900
  • 02:21:5694047,000
  • 02:21:5694047,000
  • 02:21:5694094,000
  • 02:21:56940100,016
  • 02:21:5694094,000
  • 02:21:56940100,016
  • 02:18:4094112,787
  • 02:18:4094112,787
  • 02:18:4094194,100
  • 02:18:409411,658,539
  • 02:18:4094194,100
  • 02:18:409411,658,539
  • 02:18:309420
  • 02:18:309420
  • 02:18:24942302,632
  • 02:18:249421,112,882
  • 02:18:24942302,632
  • 02:18:249421,112,882
  • 02:18:0494254,729
  • 02:18:049426,605
  • 02:18:0494254,729
  • 02:18:049426,605
  • 02:15:4794273,949
  • 02:15:4794273,949
  • 02:15:45943245,396
  • 02:15:45943245,396
  • 02:15:31942245,136
  • 02:15:31942245,136
  • 02:12:38944354,752
  • 02:12:38944354,752
  • 02:12:269439,041
  • 02:12:269453,063,990
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,516.678

138.000

1,037.065

23,328.902

9,669.881

12,058.877

6,022.237

4,516.678

6,022.237

10,638.915

300.000

10,192.093

4,516.678

2,821.627

335.014

  • 거래량
    246.9만PROS
  • 거래대금
    22.1억
  • 1년 최고
    1,690(2026.05.09)
  • 1년 최저
    811(2026.05.08)
  • 시작
    905
  • 고가
    948
  • 저가
    838
체결강도99.26 %
  • 938726.758
  • 938726.758
  • 93867.505
  • 93867.505
  • 93865.164
  • 93865.164
  • 93868.100
  • 93868.100
  • 938398.377
  • 938398.377
  • 93850.000
  • 93850.000
  • 93850.000
  • 93850.000
  • 93950.000
  • 939100.000
  • 93950.000
  • 939100.000
  • 94050.000
  • 94050.000
  • 940100.000
  • 940106.400
  • 940100.000
  • 940106.400
  • 94113.589
  • 94113.589
  • 941100.000
  • 9411,762.529
  • 941100.000
  • 9411,762.529
  • 9420.000
  • 9420.000
  • 942321.266
  • 9421,181.403
  • 942321.266
  • 9421,181.403
  • 94258.099
  • 9427.011
  • 94258.099
  • 9427.011
  • 94278.502
  • 94278.502
  • 943260.229
  • 943260.229
  • 942260.229
  • 942260.229
  • 944375.796
  • 944375.796
  • 9439.587
  • 9453,242.317

390.371

64.103

7,732.178

1,867.664

11,336.915

2,940.000

7,893.351

4,624.218

7,195.542

1,179.859

11,444.097

20.847

491.559

108.700

54.407

주문