홈마켓내 지갑
로그인
홈마켓내 지갑
831-40 (4.59%)
831-40 (4.59%)
전일종가871
고가871
저가823
24h 거래량318,552.750 PROS
24h 거래대금2.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:43:55831113,921
  • 21:43:55831113,921
  • 21:43:55831113,921
  • 21:43:2382955,692
  • 21:43:2382955,692
  • 21:43:2382955,692
  • 21:43:1782913,109
  • 21:43:1782913,109
  • 21:43:1782913,109
  • 21:42:49829264,008
  • 21:42:49829264,008
  • 21:42:49829264,008
  • 21:37:0382682,600
  • 21:37:03826377,749
  • 21:37:0382682,600
  • 21:37:03826377,749
  • 21:37:0382682,600
  • 21:37:03826377,749
  • 21:36:5682887,179
  • 21:36:5682887,179
  • 21:36:5682887,179
  • 21:36:56828307,818
  • 21:36:56828307,818
  • 21:36:56828307,818
  • 21:36:5682818,020
  • 21:36:5682818,020
  • 21:36:5682818,020
  • 21:36:2182815,556
  • 21:36:2182815,556
  • 21:36:2182815,556
  • 21:36:1282825,800
  • 21:36:1282825,800
  • 21:36:1282825,800
  • 21:36:1082812,560
  • 21:36:1082812,560
  • 21:36:1082812,560
  • 21:32:1882710,359
  • 21:32:1882710,359
  • 21:32:1882710,359
  • 21:32:16827582,246
  • 21:32:16827582,246
  • 21:32:16827582,246
  • 21:32:1482770,932
  • 21:32:1482770,932
  • 21:32:1482770,932
  • 21:32:1382765,300
  • 21:32:1382765,300
  • 21:32:1382765,300
  • 21:32:1382748,843
  • 21:32:1382748,843
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

93.364

11.682

6.250

6.250

11.614

141.853

25.000

12.092

117.509

3,845.891

5,127.855

5,915.563

5,181.855

3,845.891

4,867.917

  • 거래량
    31.86만PROS
  • 거래대금
    2.7억
  • 1년 최고
    1,690(2026.05.09)
  • 1년 최저
    465(2026.07.21)
  • 시작
    870
  • 고가
    871
  • 저가
    823
체결강도150.88 %
  • 831137.089
  • 831137.089
  • 831137.089
  • 82967.180
  • 82967.180
  • 82967.180
  • 82915.813
  • 82915.813
  • 82915.813
  • 829318.466
  • 829318.466
  • 829318.466
  • 826100.000
  • 826457.323
  • 826100.000
  • 826457.323
  • 826100.000
  • 826457.323
  • 828105.289
  • 828105.289
  • 828105.289
  • 828371.761
  • 828371.761
  • 828371.761
  • 82821.763
  • 82821.763
  • 82821.763
  • 82818.788
  • 82818.788
  • 82818.788
  • 82831.159
  • 82831.159
  • 82831.159
  • 82815.169
  • 82815.169
  • 82815.169
  • 82712.526
  • 82712.526
  • 82712.526
  • 827704.046
  • 827704.046
  • 827704.046
  • 82785.770
  • 82785.770
  • 82785.770
  • 82778.960
  • 82778.960
  • 82778.960
  • 82759.060
  • 82759.060

5,127.855

586.164

4,845.891

3,845.891

1,349.879

3,845.891

1,300.000

3,273.839

3,870.245

100.000

12.249

36.948

24.631

12.324

123.916

주문