홈마켓내 지갑
로그인
홈마켓내 지갑
601-51 (7.82%)
601-51 (7.82%)
전일종가652
고가653
저가591
24h 거래량10,658,650.625 PROS
24h 거래대금67.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:196012,252,097
  • 15:56:1960140,000
  • 15:56:1460240,000
  • 15:55:596021,000,000
  • 15:55:42601496,571
  • 15:55:42601500,000
  • 15:55:296013,789,398
  • 15:52:16601100,000
  • 15:52:1560123,865
  • 15:52:03601100,000
  • 15:50:52601600,000
  • 15:50:43601415,215
  • 15:50:3060074,400
  • 15:50:295994,553,613
  • 15:50:28599311,087
  • 15:50:24599436,117
  • 15:50:2059973,078
  • 15:50:2059985,657
  • 15:50:20599118,003
  • 15:50:20599126,584
  • 15:50:2059910,458,879
  • 15:50:1259985,657
  • 15:49:44599233,483
  • 15:48:47599245,724
  • 15:48:4759954,276
  • 15:47:515996,589
  • 15:47:2359943,055
  • 15:47:2359910,777
  • 15:47:1859967,292
  • 15:47:1759913,563
  • 15:47:1659917,067
  • 15:47:1659967,292
  • 15:47:1659954,126
  • 15:46:54599193,684
  • 15:46:1059988,728
  • 15:44:59599422,900
  • 15:44:59599255,193
  • 15:44:2659974,875
  • 15:44:2359862,486
  • 15:44:09598280,595
  • 15:44:0959823,021
  • 15:44:09596560,421
  • 15:44:09596954,948
  • 15:44:0859643,181
  • 15:43:4859720,000
  • 15:43:48597722,905
  • 15:43:48596748,403
  • 15:43:48596496,502
  • 15:43:4859620,000
  • 15:43:485962,546,284
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8.550

8.119

40.810

1,628.000

8.158

8.172

54.277

37.409

6,765.751

6,778.185

6,755.026

6,755.061

28,140.587

8,108.629

6,650.685

  • 거래량
    1065.87만PROS
  • 거래대금
    67.2억
  • 1년 최고
    1,690(2026.05.09)
  • 1년 최저
    465(2026.07.21)
  • 시작
    652
  • 고가
    653
  • 저가
    591
체결강도56.80 %
  • 6013,747.250
  • 60166.556
  • 60266.445
  • 6021,661.130
  • 601826.241
  • 601831.946
  • 6016,305.155
  • 601166.389
  • 60139.708
  • 601166.389
  • 601998.336
  • 601690.874
  • 600124.000
  • 5997,602.025
  • 599519.344
  • 599728.075
  • 599122.000
  • 599143.000
  • 599197.000
  • 599211.325
  • 59917,460.566
  • 599143.000
  • 599389.788
  • 599410.224
  • 59990.611
  • 59911.000
  • 59971.879
  • 59917.991
  • 599112.340
  • 59922.642
  • 59928.493
  • 599112.340
  • 59990.361
  • 599323.346
  • 599148.127
  • 599706.010
  • 599426.032
  • 599125.000
  • 598104.492
  • 598469.223
  • 59838.496
  • 596940.304
  • 5961,602.262
  • 59672.451
  • 59733.501
  • 5971,210.895
  • 5961,255.710
  • 596833.058
  • 59633.557
  • 5964,272.289

2,045.254

741.296

4,494.778

13,733.657

3,976.150

10,905.321

5,372.361

13,908.475

34,071.332

9,023.099

8,111.837

7,785.586

2,382.031

7,107.779

29,611.815

주문