홈마켓내 지갑
로그인
홈마켓내 지갑
550+2 (0.36%)
550+2 (0.36%)
전일종가548
고가599
저가536
24h 거래량3,613,630.856 PROS
24h 거래대금20.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:4255072,594
  • 14:00:4255072,594
  • 14:00:42550261,905
  • 14:00:42550261,905
  • 13:59:505500
  • 13:59:505500
  • 13:59:08550437,187
  • 13:59:08550437,187
  • 13:56:54550201,825
  • 13:56:54550201,825
  • 13:56:54550261,905
  • 13:56:54550261,905
  • 13:56:5455033,451
  • 13:56:5455033,451
  • 13:56:54550676,644
  • 13:56:54550676,644
  • 13:56:28550375,450
  • 13:56:28550375,450
  • 13:56:0355058,003
  • 13:56:0355058,003
  • 13:56:02550180,095
  • 13:56:02550180,095
  • 13:56:0155090,895
  • 13:56:0155090,895
  • 13:56:01549459
  • 13:56:01550177,782
  • 13:56:015501,802
  • 13:56:01549459
  • 13:56:01550177,782
  • 13:56:015501,802
  • 13:55:445498,608
  • 13:55:445498,608
  • 13:55:25549119,437
  • 13:55:25549119,437
  • 13:55:1154833,329
  • 13:55:1154833,329
  • 13:55:0854733,269
  • 13:55:085471,407,164
  • 13:55:08547999,916
  • 13:55:085471,499,874
  • 13:55:08547679,857
  • 13:55:0854733,269
  • 13:55:085471,407,164
  • 13:55:08547999,916
  • 13:55:085471,499,874
  • 13:55:08547679,857
  • 13:55:0154910,000
  • 13:55:0154910,000
  • 13:54:5954910,000
  • 13:54:5954910,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

175.351

3,552.398

1,836.801

3,120.589

685.229

2,544.626

3,704.149

2,466.095

3,177.602

5,830.538

3,427.613

6,918.345

1,300.000

2,737.331

6,228.685

  • 거래량
    361.36만PROS
  • 거래대금
    20.3억
  • 1년 최고
    1,690(2026.05.09)
  • 1년 최저
    465(2026.07.21)
  • 시작
    546
  • 고가
    599
  • 저가
    536
체결강도66.79 %
  • 550131.990
  • 550131.990
  • 550476.190
  • 550476.190
  • 5500.000
  • 5500.000
  • 550794.886
  • 550794.886
  • 550366.955
  • 550366.955
  • 550476.190
  • 550476.190
  • 55060.820
  • 55060.820
  • 5501,230.261
  • 5501,230.261
  • 550682.636
  • 550682.636
  • 550105.460
  • 550105.460
  • 550327.445
  • 550327.445
  • 550165.263
  • 550165.263
  • 5490.836
  • 550323.239
  • 5503.277
  • 5490.836
  • 550323.239
  • 5503.277
  • 54915.680
  • 54915.680
  • 549217.553
  • 549217.553
  • 54860.819
  • 54860.819
  • 54760.820
  • 5472,572.513
  • 5471,828.000
  • 5472,742.000
  • 5471,242.883
  • 54760.820
  • 5472,572.513
  • 5471,828.000
  • 5472,742.000
  • 5471,242.883
  • 54918.215
  • 54918.215
  • 54918.215
  • 54918.215

60.820

8,368.467

2,683.674

5,259.000

4,429.231

7,799.833

933.819

203.806

3,151.874

17,604.865

9.320

18.657

500.000

1,000.622

978.710

주문